The closing price for Apple (AAPL) in 1986 was $0.14, on December 31, 1986. It was up 84.1% for the year. The latest price is $182.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 132,563,200 |
| December 30 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 148,153,600 |
| December 29 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 117,644,800 |
| December 26 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 89,868,800 |
| December 24 1986 | $0.15 | $0.15 | $0.14 | $0.14 | 95,760,000 |
| December 23 1986 | $0.15 | $0.15 | $0.14 | $0.15 | 244,160,000 |
| December 22 1986 | $0.14 | $0.15 | $0.14 | $0.15 | 164,371,200 |
| December 19 1986 | $0.14 | $0.15 | $0.14 | $0.15 | 199,091,200 |
| December 18 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 175,056,000 |
| December 17 1986 | $0.15 | $0.15 | $0.14 | $0.14 | 151,110,400 |
| December 16 1986 | $0.14 | $0.15 | $0.14 | $0.15 | 151,939,200 |
| December 15 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 209,059,200 |
| December 12 1986 | $0.15 | $0.15 | $0.14 | $0.14 | 180,118,400 |
| December 11 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 226,240,000 |
| December 10 1986 | $0.15 | $0.15 | $0.14 | $0.15 | 244,160,000 |
| December 09 1986 | $0.15 | $0.15 | $0.14 | $0.15 | 302,400,000 |
| December 08 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 347,200,000 |
| December 05 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 262,080,000 |
| December 04 1986 | $0.15 | $0.15 | $0.14 | $0.15 | 268,800,000 |
| December 03 1986 | $0.14 | $0.15 | $0.14 | $0.15 | 336,000,000 |
| December 02 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 369,600,000 |
| December 01 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 347,200,000 |
| November 28 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 220,550,400 |
| November 26 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 506,240,000 |
| November 25 1986 | $0.13 | $0.14 | $0.13 | $0.14 | 848,960,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
