The closing price for Apple (AAPL) between 1996 and 1998 was $0.31, on December 31, 1998. It was up 26.9% in that time. The latest price is $253.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $0.29 | $0.31 | $0.29 | $0.31 | 1,621,715,200 |
Week of December 21 1998 | $0.27 | $0.30 | $0.26 | $0.29 | 2,943,270,400 |
Week of December 14 1998 | $0.25 | $0.27 | $0.24 | $0.26 | 2,262,612,800 |
Week of December 07 1998 | $0.25 | $0.26 | $0.24 | $0.25 | 2,920,870,400 |
Week of November 30 1998 | $0.26 | $0.28 | $0.24 | $0.25 | 3,737,126,400 |
Week of November 23 1998 | $0.27 | $0.28 | $0.26 | $0.26 | 1,354,606,400 |
Week of November 16 1998 | $0.27 | $0.28 | $0.26 | $0.27 | 1,670,670,400 |
Week of November 09 1998 | $0.28 | $0.29 | $0.25 | $0.27 | 3,880,195,200 |
Week of November 02 1998 | $0.28 | $0.30 | $0.28 | $0.29 | 2,656,561,600 |
Week of October 26 1998 | $0.27 | $0.29 | $0.26 | $0.28 | 2,039,968,000 |
Week of October 19 1998 | $0.28 | $0.29 | $0.26 | $0.27 | 1,961,836,800 |
Week of October 12 1998 | $0.28 | $0.31 | $0.27 | $0.28 | 5,300,780,800 |
Week of October 05 1998 | $0.26 | $0.26 | $0.21 | $0.26 | 2,782,550,400 |
Week of September 28 1998 | $0.30 | $0.30 | $0.26 | $0.26 | 1,723,523,200 |
Week of September 21 1998 | $0.27 | $0.30 | $0.27 | $0.29 | 1,552,857,600 |
Week of September 14 1998 | $0.29 | $0.29 | $0.27 | $0.28 | 1,513,971,200 |
Week of September 07 1998 | $0.29 | $0.30 | $0.27 | $0.28 | 1,636,656,000 |
Week of August 31 1998 | $0.26 | $0.28 | $0.23 | $0.26 | 3,367,324,800 |
Week of August 24 1998 | $0.33 | $0.33 | $0.26 | $0.26 | 3,558,721,600 |
Week of August 17 1998 | $0.31 | $0.33 | $0.29 | $0.32 | 3,228,120,000 |
Week of August 10 1998 | $0.27 | $0.31 | $0.27 | $0.30 | 3,779,406,400 |
Week of August 03 1998 | $0.26 | $0.28 | $0.25 | $0.27 | 1,786,400,000 |
Week of July 27 1998 | $0.26 | $0.28 | $0.25 | $0.26 | 1,432,737,600 |
Week of July 20 1998 | $0.27 | $0.28 | $0.25 | $0.26 | 1,518,540,800 |
Week of July 13 1998 | $0.24 | $0.29 | $0.24 | $0.28 | 5,049,788,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
