The closing price for Apple (AAPL) between 2000 and 2008 was $2.56, on December 31, 2008. It was up 225.5% in that time. The latest price is $272.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.74 | $3.11 | $2.54 | $2.56 | 20,213,846,800 |
November 2008 | $3.18 | $3.35 | $2.37 | $2.78 | 23,619,461,600 |
October 2008 | $3.36 | $3.49 | $2.55 | $3.23 | 41,426,711,200 |
September 2008 | $5.17 | $5.20 | $3.02 | $3.41 | 24,067,562,400 |
August 2008 | $4.80 | $5.41 | $4.59 | $5.08 | 13,085,755,200 |
July 2008 | $4.93 | $5.43 | $4.39 | $4.77 | 19,749,760,800 |
June 2008 | $5.66 | $5.70 | $4.92 | $5.02 | 19,475,794,800 |
May 2008 | $5.25 | $5.77 | $5.16 | $5.66 | 18,588,214,400 |
April 2008 | $4.39 | $5.40 | $4.31 | $5.22 | 22,786,982,400 |
March 2008 | $3.73 | $4.37 | $3.54 | $4.30 | 22,927,273,600 |
February 2008 | $4.09 | $4.10 | $3.46 | $3.75 | 24,865,954,400 |
January 2008 | $5.98 | $6.01 | $3.78 | $4.06 | 35,173,888,400 |
December 2007 | $5.45 | $6.09 | $5.31 | $5.94 | 17,252,678,800 |
November 2007 | $5.66 | $5.78 | $4.52 | $5.47 | 26,199,790,400 |
October 2007 | $4.64 | $5.70 | $4.59 | $5.70 | 23,277,791,600 |
September 2007 | $4.20 | $4.65 | $3.90 | $4.60 | 20,931,223,600 |
August 2007 | $4.01 | $4.19 | $3.35 | $4.15 | 24,360,798,000 |
July 2007 | $3.63 | $4.47 | $3.58 | $3.95 | 24,018,573,600 |
June 2007 | $3.63 | $3.83 | $3.46 | $3.66 | 23,279,541,600 |
May 2007 | $2.99 | $3.66 | $2.96 | $3.63 | 17,365,068,000 |
April 2007 | $2.82 | $3.07 | $2.69 | $2.99 | 13,459,740,000 |
March 2007 | $2.52 | $2.90 | $2.51 | $2.79 | 15,918,644,000 |
February 2007 | $2.59 | $2.72 | $2.49 | $2.54 | 13,722,354,800 |
January 2007 | $2.59 | $2.93 | $2.46 | $2.57 | 27,209,781,200 |
December 2006 | $2.75 | $2.77 | $2.30 | $2.54 | 16,890,792,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
