The average closing price for Apple (AAPL) in 2015 was $26.84. It was down 3.9% for the year. The latest price is $277.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.77 | $27.02 | $23.63 | $23.73 | 3,687,660,800 |
November 2015 | $27.12 | $27.80 | $25.03 | $26.67 | 3,002,562,400 |
October 2015 | $24.49 | $27.21 | $24.09 | $26.83 | 4,450,048,400 |
September 2015 | $24.73 | $26.24 | $24.10 | $24.76 | 4,826,189,200 |
August 2015 | $27.15 | $27.39 | $20.65 | $25.32 | 6,427,276,400 |
July 2015 | $28.36 | $29.72 | $26.65 | $27.11 | 4,233,122,400 |
June 2015 | $29.12 | $29.37 | $27.82 | $28.03 | 3,514,426,800 |
May 2015 | $28.07 | $29.72 | $27.46 | $29.12 | 3,816,608,400 |
April 2015 | $27.78 | $29.94 | $27.40 | $27.85 | 3,984,542,000 |
March 2015 | $28.77 | $29.00 | $27.07 | $27.69 | 4,554,568,400 |
February 2015 | $26.17 | $29.73 | $25.73 | $28.59 | 4,546,140,800 |
January 2015 | $24.69 | $26.60 | $23.20 | $25.97 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
