The closing price for Apple (AAPL) in 2017 was $39.60, on December 29, 2017. It was up 48.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $39.90 | $39.91 | $39.59 | $39.60 | 103,999,600 |
December 28 2017 | $40.01 | $40.21 | $39.89 | $40.03 | 65,920,800 |
December 27 2017 | $39.80 | $39.96 | $39.71 | $39.92 | 85,992,800 |
December 26 2017 | $39.96 | $40.12 | $39.70 | $39.91 | 132,742,000 |
December 22 2017 | $40.87 | $41.04 | $40.83 | $40.95 | 65,397,600 |
December 21 2017 | $40.75 | $41.18 | $40.73 | $40.95 | 83,799,600 |
December 20 2017 | $40.91 | $41.04 | $40.54 | $40.79 | 93,902,400 |
December 19 2017 | $40.95 | $41.04 | $40.73 | $40.84 | 109,745,600 |
December 18 2017 | $40.92 | $41.46 | $40.91 | $41.28 | 117,684,400 |
December 15 2017 | $40.62 | $40.75 | $40.35 | $40.70 | 160,677,200 |
December 14 2017 | $40.34 | $40.51 | $40.16 | $40.29 | 81,906,000 |
December 13 2017 | $40.36 | $40.60 | $40.24 | $40.31 | 95,273,600 |
December 12 2017 | $40.28 | $40.33 | $40.12 | $40.17 | 77,636,800 |
December 11 2017 | $39.59 | $40.45 | $39.49 | $40.40 | 141,095,200 |
December 08 2017 | $39.89 | $40.01 | $39.50 | $39.63 | 93,420,800 |
December 07 2017 | $39.55 | $39.88 | $39.52 | $39.62 | 102,693,200 |
December 06 2017 | $39.19 | $39.82 | $38.95 | $39.54 | 114,240,000 |
December 05 2017 | $39.56 | $40.13 | $39.40 | $39.69 | 109,400,800 |
December 04 2017 | $40.36 | $40.39 | $39.69 | $39.73 | 130,169,600 |
December 01 2017 | $39.76 | $40.17 | $39.42 | $40.02 | 159,037,200 |
November 30 2017 | $39.88 | $40.28 | $39.41 | $40.21 | 166,108,800 |
November 29 2017 | $40.39 | $40.46 | $39.11 | $39.65 | 166,665,600 |
November 28 2017 | $40.78 | $40.91 | $40.21 | $40.49 | 105,715,200 |
November 27 2017 | $40.96 | $40.96 | $40.56 | $40.73 | 82,867,200 |
November 24 2017 | $40.97 | $41.06 | $40.86 | $40.94 | 56,106,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
