The price for Apple (AAPL) today is $274.12. It is down 2.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $273.82 | $274.72 | $273.53 | $274.12 | 375,781 |
December 15 2025 19:30 | $273.37 | $273.61 | $272.84 | $273.56 | 157,221 |
December 15 2025 18:30 | $274.02 | $274.24 | $273.48 | $273.87 | 109,180 |
December 15 2025 17:30 | $274.93 | $275.10 | $274.39 | $274.66 | 122,649 |
December 15 2025 16:30 | $275.62 | $275.70 | $274.17 | $274.66 | 167,550 |
December 15 2025 15:30 | $274.17 | $274.80 | $273.76 | $274.19 | 175,698 |
December 15 2025 14:30 | $280.15 | $280.15 | $274.00 | $274.68 | 366,287 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
