The closing price for Apple (AAPL) last year was $271.61, on December 31. It was up 9.7% for the year. The latest price is $275.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $272.80 | $273.42 | $271.50 | $271.61 | 27,293,600 |
December 30 2025 | $272.56 | $273.82 | $272.03 | $272.82 | 22,139,600 |
December 29 2025 | $272.44 | $274.10 | $272.10 | $273.50 | 23,715,200 |
December 26 2025 | $273.90 | $275.11 | $272.60 | $273.14 | 21,521,800 |
December 24 2025 | $272.09 | $275.17 | $271.95 | $273.55 | 17,910,600 |
December 23 2025 | $270.59 | $272.25 | $269.31 | $272.11 | 29,642,000 |
December 22 2025 | $272.60 | $273.62 | $270.26 | $270.72 | 36,571,800 |
December 19 2025 | $271.90 | $274.34 | $269.65 | $273.41 | 144,632,000 |
December 18 2025 | $273.35 | $273.37 | $266.70 | $271.94 | 51,630,700 |
December 17 2025 | $274.75 | $275.90 | $271.39 | $271.59 | 50,138,700 |
December 16 2025 | $272.57 | $275.24 | $271.54 | $274.35 | 37,648,600 |
December 15 2025 | $279.89 | $279.89 | $272.58 | $273.85 | 50,409,100 |
December 12 2025 | $277.64 | $278.96 | $276.56 | $278.02 | 39,532,900 |
December 11 2025 | $278.84 | $279.33 | $273.55 | $277.77 | 33,248,000 |
December 10 2025 | $277.49 | $279.49 | $276.18 | $278.52 | 33,038,300 |
December 09 2025 | $277.90 | $279.77 | $276.66 | $276.92 | 32,193,300 |
December 08 2025 | $277.87 | $279.41 | $275.89 | $277.63 | 38,211,800 |
December 05 2025 | $280.28 | $280.88 | $277.79 | $278.52 | 47,265,800 |
December 04 2025 | $283.83 | $284.46 | $278.33 | $280.44 | 43,989,100 |
December 03 2025 | $285.93 | $288.35 | $283.04 | $283.88 | 43,538,700 |
December 02 2025 | $282.74 | $287.13 | $282.37 | $285.92 | 53,669,500 |
December 01 2025 | $277.75 | $283.16 | $275.88 | $282.84 | 46,587,700 |
November 28 2025 | $277.00 | $278.74 | $275.73 | $278.59 | 20,135,600 |
November 26 2025 | $276.70 | $279.27 | $276.37 | $277.29 | 33,431,400 |
November 25 2025 | $275.01 | $280.12 | $274.99 | $276.71 | 46,914,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
