The closing price for Apple (AAPL) last year was $270.92, on December 31. It was up 9.7% for the year. The latest price is $354.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $272.11 | $272.73 | $270.81 | $270.92 | 27,293,639 |
December 30 2025 | $271.86 | $273.13 | $271.33 | $272.13 | 22,139,617 |
December 29 2025 | $271.74 | $273.41 | $271.40 | $272.81 | 23,715,213 |
December 26 2025 | $273.21 | $274.41 | $271.91 | $272.45 | 21,521,802 |
December 24 2025 | $271.39 | $274.47 | $271.25 | $272.86 | 17,910,574 |
December 23 2025 | $269.90 | $271.55 | $268.62 | $271.41 | 29,641,999 |
December 22 2025 | $271.91 | $272.93 | $269.57 | $270.03 | 36,571,827 |
December 19 2025 | $271.20 | $273.65 | $268.96 | $272.72 | 144,632,048 |
December 18 2025 | $272.66 | $272.68 | $266.02 | $271.25 | 51,630,721 |
December 17 2025 | $274.06 | $275.20 | $270.70 | $270.90 | 50,138,743 |
December 16 2025 | $271.87 | $274.54 | $270.85 | $273.66 | 37,648,628 |
December 15 2025 | $279.18 | $279.18 | $271.89 | $273.16 | 50,409,078 |
December 12 2025 | $276.94 | $278.25 | $275.86 | $277.31 | 39,532,887 |
December 11 2025 | $278.13 | $278.62 | $272.86 | $277.06 | 33,247,986 |
December 10 2025 | $276.79 | $278.78 | $275.48 | $277.81 | 33,038,318 |
December 09 2025 | $277.19 | $279.06 | $275.96 | $276.22 | 32,193,256 |
December 08 2025 | $277.16 | $278.70 | $275.19 | $276.93 | 38,211,832 |
December 05 2025 | $279.57 | $280.16 | $277.08 | $277.81 | 47,265,845 |
December 04 2025 | $283.11 | $283.74 | $277.62 | $279.73 | 43,989,056 |
December 03 2025 | $285.21 | $287.62 | $282.32 | $283.16 | 43,538,687 |
December 02 2025 | $282.02 | $286.40 | $281.65 | $285.20 | 53,669,532 |
December 01 2025 | $277.04 | $282.44 | $275.18 | $282.12 | 46,587,722 |
November 28 2025 | $276.30 | $278.03 | $275.03 | $277.88 | 20,135,620 |
November 26 2025 | $276.00 | $278.56 | $275.67 | $276.59 | 33,431,423 |
November 25 2025 | $274.31 | $279.41 | $274.29 | $276.01 | 46,914,220 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.