The closing price for Apple (AAPL) yesterday was $343.46. It was down 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $343.46 | $343.46 | $343.46 | $343.46 | — |
October 16 2026 19:30 | $342.98 | $344.39 | $342.73 | $343.47 | 4,487,087 |
October 16 2026 18:30 | $341.82 | $343.14 | $340.46 | $342.98 | 4,708,394 |
October 16 2026 17:30 | $343.50 | $343.55 | $341.11 | $341.80 | 41,358,637 |
October 16 2026 16:30 | $345.30 | $345.30 | $342.34 | $343.51 | 4,361,280 |
October 16 2026 15:30 | $345.52 | $345.85 | $343.34 | $345.33 | 33,381,591 |
October 16 2026 14:30 | $344.29 | $346.62 | $343.92 | $345.54 | 69,673,200 |
October 16 2026 13:30 | $346.33 | $347.82 | $342.03 | $344.30 | 18,138,617 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.