The closing price for Apple (AAPL) today was $258.84. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $258.31 | $258.84 | $258.14 | $258.84 | 189,036 |
April 14 2026 18:30 | $258.75 | $258.80 | $257.75 | $257.96 | 70,707 |
April 14 2026 17:30 | $258.64 | $258.87 | $257.75 | $258.77 | 80,608 |
April 14 2026 16:30 | $257.70 | $259.76 | $257.65 | $259.63 | 78,094 |
April 14 2026 15:30 | $258.03 | $258.37 | $257.46 | $257.46 | 101,646 |
April 14 2026 14:30 | $259.31 | $259.44 | $257.68 | $258.10 | 116,635 |
April 14 2026 13:30 | $259.36 | $261.93 | $259.16 | $259.94 | 227,652 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
