The closing price for Apple (AAPL) in April 2012 was $17.55, on April 30, 2012. It was down 3% for the month. The latest price is $200.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $17.97 | $17.98 | $17.52 | $17.55 | 506,144,800 |
April 27 2012 | $18.18 | $18.22 | $18.05 | $18.12 | 406,722,400 |
April 26 2012 | $18.46 | $18.47 | $18.10 | $18.26 | 536,068,400 |
April 25 2012 | $18.50 | $18.57 | $18.21 | $18.33 | 905,777,600 |
April 24 2012 | $16.91 | $17.06 | $16.68 | $16.84 | 1,076,149,200 |
April 23 2012 | $17.15 | $17.33 | $16.73 | $17.18 | 966,529,200 |
April 20 2012 | $17.77 | $17.87 | $17.14 | $17.22 | 1,030,985,200 |
April 19 2012 | $18.04 | $18.17 | $17.57 | $17.66 | 834,719,200 |
April 18 2012 | $18.44 | $18.64 | $18.11 | $18.28 | 954,531,200 |
April 17 2012 | $17.40 | $18.33 | $17.19 | $18.32 | 1,025,528,000 |
April 16 2012 | $18.33 | $18.34 | $17.38 | $17.44 | 1,050,786,800 |
April 13 2012 | $18.76 | $18.77 | $18.14 | $18.19 | 859,644,800 |
April 12 2012 | $18.78 | $18.97 | $18.65 | $18.72 | 614,336,800 |
April 11 2012 | $19.12 | $19.14 | $18.73 | $18.82 | 696,614,800 |
April 10 2012 | $19.23 | $19.35 | $18.81 | $18.89 | 889,725,200 |
April 09 2012 | $18.82 | $19.23 | $18.79 | $19.12 | 597,536,800 |
April 05 2012 | $18.84 | $19.07 | $18.74 | $19.04 | 641,298,000 |
April 04 2012 | $18.76 | $18.81 | $18.54 | $18.76 | 572,980,800 |
April 03 2012 | $18.85 | $19.00 | $18.71 | $18.91 | 834,559,600 |
April 02 2012 | $18.09 | $18.60 | $18.04 | $18.59 | 598,351,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
