The closing price for Apple (AAPL) in April 2014 was $18.43, on April 30, 2014. It was up 9.7% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $18.51 | $18.72 | $18.42 | $18.43 | 456,640,800 |
April 29 2014 | $18.54 | $18.61 | $18.41 | $18.50 | 337,377,600 |
April 28 2014 | $17.89 | $18.61 | $17.88 | $18.56 | 669,485,600 |
April 25 2014 | $17.63 | $17.87 | $17.61 | $17.86 | 390,275,200 |
April 24 2014 | $17.75 | $17.80 | $17.51 | $17.73 | 759,911,600 |
April 23 2014 | $16.52 | $16.59 | $16.38 | $16.39 | 394,940,000 |
April 22 2014 | $16.50 | $16.61 | $16.44 | $16.61 | 202,563,200 |
April 21 2014 | $16.41 | $16.62 | $16.37 | $16.59 | 182,548,800 |
April 17 2014 | $16.24 | $16.48 | $16.22 | $16.40 | 284,334,400 |
April 16 2014 | $16.18 | $16.28 | $16.06 | $16.21 | 214,765,600 |
April 15 2014 | $16.25 | $16.29 | $15.97 | $16.18 | 266,490,000 |
April 14 2014 | $16.30 | $16.31 | $16.15 | $16.29 | 205,674,000 |
April 11 2014 | $16.21 | $16.33 | $16.15 | $16.23 | 271,717,600 |
April 10 2014 | $16.57 | $16.62 | $16.34 | $16.35 | 239,652,000 |
April 09 2014 | $16.32 | $16.57 | $16.30 | $16.56 | 206,169,600 |
April 08 2014 | $16.40 | $16.43 | $16.20 | $16.35 | 243,888,400 |
April 07 2014 | $16.49 | $16.58 | $16.30 | $16.35 | 289,850,400 |
April 04 2014 | $16.86 | $16.87 | $16.57 | $16.61 | 275,251,200 |
April 03 2014 | $16.91 | $16.94 | $16.79 | $16.83 | 162,344,000 |
April 02 2014 | $16.94 | $16.97 | $16.87 | $16.95 | 180,420,800 |
April 01 2014 | $16.80 | $16.92 | $16.77 | $16.92 | 200,760,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
