The closing price for Apple (AAPL) in April 2014 was $18.45, on April 30, 2014. It was up 9.7% for the month. The latest price is $212.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $18.53 | $18.74 | $18.44 | $18.45 | 456,640,800 |
April 29 2014 | $18.57 | $18.64 | $18.43 | $18.52 | 337,377,600 |
April 28 2014 | $17.91 | $18.63 | $17.90 | $18.58 | 669,485,600 |
April 25 2014 | $17.65 | $17.89 | $17.63 | $17.88 | 390,275,200 |
April 24 2014 | $17.77 | $17.82 | $17.53 | $17.75 | 759,911,600 |
April 23 2014 | $16.54 | $16.61 | $16.40 | $16.41 | 394,940,000 |
April 22 2014 | $16.52 | $16.63 | $16.46 | $16.63 | 202,563,200 |
April 21 2014 | $16.43 | $16.64 | $16.38 | $16.61 | 182,548,800 |
April 17 2014 | $16.26 | $16.50 | $16.23 | $16.41 | 284,334,400 |
April 16 2014 | $16.20 | $16.29 | $16.08 | $16.23 | 214,765,600 |
April 15 2014 | $16.27 | $16.31 | $15.99 | $16.20 | 266,490,000 |
April 14 2014 | $16.32 | $16.33 | $16.17 | $16.31 | 205,674,000 |
April 11 2014 | $16.23 | $16.35 | $16.17 | $16.25 | 271,717,600 |
April 10 2014 | $16.59 | $16.64 | $16.36 | $16.37 | 239,652,000 |
April 09 2014 | $16.34 | $16.59 | $16.32 | $16.58 | 206,169,600 |
April 08 2014 | $16.42 | $16.45 | $16.22 | $16.37 | 243,888,400 |
April 07 2014 | $16.51 | $16.60 | $16.32 | $16.37 | 289,850,400 |
April 04 2014 | $16.88 | $16.89 | $16.59 | $16.63 | 275,251,200 |
April 03 2014 | $16.93 | $16.96 | $16.81 | $16.85 | 162,344,000 |
April 02 2014 | $16.96 | $16.99 | $16.89 | $16.96 | 180,420,800 |
April 01 2014 | $16.82 | $16.94 | $16.78 | $16.94 | 200,760,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
