The closing price for Apple (AAPL) on April 23, 2024 was $165.71. It was up 1% for the day (up 0.6% from previous close). The latest price is $231.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2024 20:00 | $165.71 | $165.71 | $165.71 | $165.71 | — |
April 23 2024 19:30 | $165.65 | $165.86 | $165.57 | $165.72 | 5,719,471 |
April 23 2024 18:30 | $165.65 | $165.68 | $165.31 | $165.66 | 3,658,150 |
April 23 2024 17:30 | $165.21 | $165.67 | $165.14 | $165.65 | 2,849,527 |
April 23 2024 16:30 | $165.08 | $165.45 | $164.99 | $165.21 | 4,067,219 |
April 23 2024 15:30 | $165.43 | $165.51 | $164.87 | $165.08 | 3,828,132 |
April 23 2024 14:30 | $164.64 | $165.79 | $164.64 | $165.44 | 6,119,113 |
April 23 2024 13:30 | $164.08 | $165.52 | $163.75 | $164.64 | 10,992,740 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
