The closing price for Apple (AAPL) on April 23, 2024 was $166.12. It was up 1% for the day (up 0.6% from previous close). The latest price is $199.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2024 20:00 | $166.12 | $166.12 | $166.12 | $166.12 | — |
April 23 2024 19:30 | $166.06 | $166.26 | $165.97 | $166.13 | 5,719,471 |
April 23 2024 18:30 | $166.06 | $166.09 | $165.72 | $166.07 | 3,658,150 |
April 23 2024 17:30 | $165.62 | $166.08 | $165.54 | $166.06 | 2,849,527 |
April 23 2024 16:30 | $165.49 | $165.86 | $165.39 | $165.61 | 4,067,219 |
April 23 2024 15:30 | $165.84 | $165.92 | $165.28 | $165.49 | 3,828,132 |
April 23 2024 14:30 | $165.04 | $166.20 | $165.04 | $165.84 | 6,119,113 |
April 23 2024 13:30 | $164.48 | $165.93 | $164.15 | $165.04 | 10,992,740 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
