The closing price for Apple (AAPL) on April 23, 2024 was $165.90. It was up 1% for the day (up 0.6% from previous close). The latest price is $202.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2024 20:00 | $165.90 | $165.90 | $165.90 | $165.90 | — |
April 23 2024 19:30 | $165.84 | $166.05 | $165.75 | $165.91 | 5,719,471 |
April 23 2024 18:30 | $165.84 | $165.87 | $165.50 | $165.85 | 3,658,150 |
April 23 2024 17:30 | $165.40 | $165.86 | $165.33 | $165.84 | 2,849,527 |
April 23 2024 16:30 | $165.27 | $165.64 | $165.17 | $165.39 | 4,067,219 |
April 23 2024 15:30 | $165.62 | $165.70 | $165.06 | $165.27 | 3,828,132 |
April 23 2024 14:30 | $164.82 | $165.98 | $164.82 | $165.62 | 6,119,113 |
April 23 2024 13:30 | $164.27 | $165.71 | $163.94 | $164.82 | 10,992,740 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
