The closing price for Apple (AAPL) in April 2025 was $211.58, on April 30, 2025. It was down 3.3% for the month. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $208.39 | $212.65 | $205.77 | $211.58 | 52,286,500 |
April 29 2025 | $207.78 | $211.32 | $207.47 | $210.29 | 36,827,600 |
April 28 2025 | $209.09 | $210.58 | $206.56 | $209.23 | 38,743,100 |
April 25 2025 | $205.47 | $208.84 | $205.31 | $208.37 | 38,222,300 |
April 24 2025 | $204.00 | $207.92 | $202.06 | $207.47 | 47,311,000 |
April 23 2025 | $205.11 | $207.10 | $201.92 | $203.71 | 52,929,200 |
April 22 2025 | $195.27 | $200.72 | $195.12 | $198.87 | 52,976,400 |
April 21 2025 | $192.43 | $192.96 | $188.99 | $192.32 | 46,742,500 |
April 17 2025 | $196.34 | $197.97 | $193.58 | $196.13 | 52,164,700 |
April 16 2025 | $197.50 | $199.83 | $191.54 | $193.43 | 59,732,400 |
April 15 2025 | $200.98 | $202.63 | $198.93 | $201.26 | 51,343,900 |
April 14 2025 | $210.52 | $212.02 | $200.29 | $201.64 | 101,352,900 |
April 11 2025 | $185.29 | $198.67 | $185.25 | $197.29 | 87,435,900 |
April 10 2025 | $188.25 | $193.93 | $182.21 | $189.59 | 121,880,000 |
April 09 2025 | $171.20 | $199.74 | $171.14 | $197.99 | 184,395,900 |
April 08 2025 | $185.89 | $189.51 | $168.48 | $171.67 | 120,859,500 |
April 07 2025 | $176.43 | $193.31 | $173.86 | $180.67 | 160,466,300 |
April 04 2025 | $193.05 | $199.01 | $186.53 | $187.56 | 125,910,900 |
April 03 2025 | $204.65 | $206.59 | $200.38 | $202.31 | 103,419,000 |
April 02 2025 | $220.36 | $224.21 | $220.06 | $222.92 | 35,905,900 |
April 01 2025 | $218.86 | $222.71 | $217.95 | $222.22 | 36,412,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
