Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on March 31, 2023 was $162.26. It was up 1.5% for the day. The latest price is $344.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $162.26 | $162.26 | $162.26 | $162.26 | — |
March 31 2023 19:30 | $162.24 | $162.35 | $161.49 | $162.20 | 12,697,522 |
March 31 2023 18:30 | $161.44 | $162.30 | $161.37 | $162.24 | 8,018,199 |
March 31 2023 17:30 | $161.25 | $161.54 | $161.03 | $161.44 | 4,040,886 |
March 31 2023 16:30 | $161.26 | $161.44 | $160.95 | $161.26 | 6,106,203 |
March 31 2023 15:30 | $160.48 | $161.27 | $160.31 | $161.26 | 4,921,522 |
March 31 2023 14:30 | $159.96 | $160.55 | $159.91 | $160.48 | 5,734,423 |
March 31 2023 13:30 | $159.84 | $160.47 | $159.31 | $159.95 | 10,075,277 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.