The closing price for Apple (AAPL) in April 2008 was $5.22, on April 30, 2008. It was up 18.9% for the month. The latest price is $278.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $5.28 | $5.40 | $5.19 | $5.22 | 1,139,524,400 |
April 29 2008 | $5.13 | $5.27 | $5.11 | $5.25 | 923,476,400 |
April 28 2008 | $5.09 | $5.21 | $5.07 | $5.17 | 787,214,400 |
April 25 2008 | $5.12 | $5.13 | $4.99 | $5.09 | 992,474,000 |
April 24 2008 | $4.96 | $5.10 | $4.77 | $5.07 | 1,696,066,400 |
April 23 2008 | $4.92 | $4.94 | $4.83 | $4.89 | 1,504,190,800 |
April 22 2008 | $5.02 | $5.04 | $4.74 | $4.80 | 1,439,572,400 |
April 21 2008 | $4.86 | $5.05 | $4.85 | $5.04 | 1,039,152,800 |
April 18 2008 | $4.77 | $4.87 | $4.75 | $4.83 | 1,026,765,600 |
April 17 2008 | $4.62 | $4.68 | $4.60 | $4.63 | 704,267,200 |
April 16 2008 | $4.55 | $4.62 | $4.52 | $4.61 | 795,774,000 |
April 15 2008 | $4.48 | $4.49 | $4.37 | $4.45 | 698,037,200 |
April 14 2008 | $4.40 | $4.48 | $4.33 | $4.43 | 845,087,600 |
April 11 2008 | $4.58 | $4.60 | $4.39 | $4.41 | 1,210,076,000 |
April 10 2008 | $4.53 | $4.66 | $4.52 | $4.64 | 955,763,200 |
April 09 2008 | $4.60 | $4.62 | $4.51 | $4.54 | 873,398,400 |
April 08 2008 | $4.61 | $4.69 | $4.57 | $4.58 | 1,014,294,400 |
April 07 2008 | $4.68 | $4.79 | $4.65 | $4.68 | 1,158,326,400 |
April 04 2008 | $4.56 | $4.64 | $4.52 | $4.59 | 854,417,200 |
April 03 2008 | $4.41 | $4.61 | $4.41 | $4.55 | 1,051,568,000 |
April 02 2008 | $4.46 | $4.53 | $4.37 | $4.42 | 1,044,968,400 |
April 01 2008 | $4.39 | $4.49 | $4.31 | $4.48 | 1,032,567,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
