The closing price for Apple (AAPL) in April 2014 was $18.36, on April 30, 2014. It was up 9.7% for the month. The latest price is $309.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $18.44 | $18.65 | $18.35 | $18.36 | 456,640,800 |
April 29 2014 | $18.48 | $18.55 | $18.34 | $18.43 | 337,377,600 |
April 28 2014 | $17.82 | $18.54 | $17.82 | $18.49 | 669,485,600 |
April 25 2014 | $17.57 | $17.80 | $17.55 | $17.80 | 390,275,200 |
April 24 2014 | $17.68 | $17.74 | $17.45 | $17.67 | 759,911,600 |
April 23 2014 | $16.46 | $16.53 | $16.32 | $16.33 | 394,940,000 |
April 22 2014 | $16.44 | $16.55 | $16.38 | $16.55 | 202,563,200 |
April 21 2014 | $16.35 | $16.56 | $16.30 | $16.53 | 182,548,800 |
April 17 2014 | $16.18 | $16.42 | $16.16 | $16.34 | 284,334,400 |
April 16 2014 | $16.12 | $16.22 | $16.00 | $16.15 | 214,765,600 |
April 15 2014 | $16.19 | $16.23 | $15.91 | $16.12 | 266,490,000 |
April 14 2014 | $16.24 | $16.25 | $16.09 | $16.23 | 205,674,000 |
April 11 2014 | $16.15 | $16.27 | $16.09 | $16.17 | 271,717,600 |
April 10 2014 | $16.51 | $16.56 | $16.28 | $16.29 | 239,652,000 |
April 09 2014 | $16.26 | $16.51 | $16.24 | $16.50 | 206,169,600 |
April 08 2014 | $16.34 | $16.37 | $16.14 | $16.29 | 243,888,400 |
April 07 2014 | $16.43 | $16.52 | $16.24 | $16.29 | 289,850,400 |
April 04 2014 | $16.80 | $16.80 | $16.51 | $16.55 | 275,251,200 |
April 03 2014 | $16.85 | $16.88 | $16.73 | $16.77 | 162,344,000 |
April 02 2014 | $16.88 | $16.91 | $16.81 | $16.88 | 180,420,800 |
April 01 2014 | $16.73 | $16.86 | $16.70 | $16.86 | 200,760,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.