The closing price for Apple (AAPL) in April 2014 was $18.40, on April 30, 2014. It was up 9.7% for the month. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $18.47 | $18.69 | $18.39 | $18.40 | 456,640,800 |
April 29 2014 | $18.51 | $18.58 | $18.38 | $18.47 | 337,377,600 |
April 28 2014 | $17.86 | $18.57 | $17.85 | $18.52 | 669,485,600 |
April 25 2014 | $17.60 | $17.83 | $17.58 | $17.83 | 390,275,200 |
April 24 2014 | $17.71 | $17.77 | $17.48 | $17.70 | 759,911,600 |
April 23 2014 | $16.49 | $16.56 | $16.35 | $16.36 | 394,940,000 |
April 22 2014 | $16.47 | $16.58 | $16.41 | $16.58 | 202,563,200 |
April 21 2014 | $16.38 | $16.59 | $16.33 | $16.56 | 182,548,800 |
April 17 2014 | $16.21 | $16.45 | $16.19 | $16.36 | 284,334,400 |
April 16 2014 | $16.15 | $16.24 | $16.03 | $16.18 | 214,765,600 |
April 15 2014 | $16.22 | $16.26 | $15.94 | $16.15 | 266,490,000 |
April 14 2014 | $16.27 | $16.28 | $16.12 | $16.26 | 205,674,000 |
April 11 2014 | $16.18 | $16.30 | $16.12 | $16.20 | 271,717,600 |
April 10 2014 | $16.54 | $16.59 | $16.31 | $16.32 | 239,652,000 |
April 09 2014 | $16.29 | $16.54 | $16.27 | $16.53 | 206,169,600 |
April 08 2014 | $16.37 | $16.40 | $16.17 | $16.32 | 243,888,400 |
April 07 2014 | $16.46 | $16.55 | $16.27 | $16.32 | 289,850,400 |
April 04 2014 | $16.83 | $16.83 | $16.54 | $16.58 | 275,251,200 |
April 03 2014 | $16.88 | $16.91 | $16.76 | $16.80 | 162,344,000 |
April 02 2014 | $16.91 | $16.94 | $16.84 | $16.91 | 180,420,800 |
April 01 2014 | $16.76 | $16.89 | $16.73 | $16.89 | 200,760,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
