The closing price for Apple (AAPL) in April 2015 was $27.88, on April 30, 2015. It was up 0.3% for the month. The latest price is $269.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $28.66 | $28.66 | $27.75 | $27.88 | 332,781,600 |
April 29 2015 | $29.00 | $29.32 | $28.58 | $28.66 | 253,544,400 |
April 28 2015 | $29.96 | $29.97 | $28.87 | $29.09 | 475,696,000 |
April 27 2015 | $29.48 | $29.66 | $29.22 | $29.55 | 387,816,800 |
April 24 2015 | $29.07 | $29.10 | $28.79 | $29.02 | 178,103,600 |
April 23 2015 | $28.58 | $29.06 | $28.55 | $28.89 | 183,083,600 |
April 22 2015 | $28.29 | $28.71 | $28.14 | $28.65 | 150,618,000 |
April 21 2015 | $28.54 | $28.56 | $28.22 | $28.27 | 129,740,400 |
April 20 2015 | $27.97 | $28.54 | $27.89 | $28.43 | 188,217,200 |
April 17 2015 | $27.97 | $28.10 | $27.73 | $27.79 | 207,828,000 |
April 16 2015 | $28.13 | $28.32 | $28.10 | $28.11 | 113,476,000 |
April 15 2015 | $28.16 | $28.32 | $28.07 | $28.24 | 115,881,600 |
April 14 2015 | $28.29 | $28.36 | $28.05 | $28.14 | 102,098,400 |
April 13 2015 | $28.60 | $28.64 | $28.21 | $28.26 | 145,460,400 |
April 10 2015 | $28.06 | $28.34 | $27.91 | $28.32 | 160,752,000 |
April 09 2015 | $28.04 | $28.20 | $27.77 | $28.20 | 129,936,000 |
April 08 2015 | $28.04 | $28.16 | $27.84 | $27.98 | 149,316,800 |
April 07 2015 | $28.44 | $28.54 | $28.07 | $28.07 | 140,049,200 |
April 06 2015 | $27.73 | $28.41 | $27.70 | $28.37 | 148,776,000 |
April 02 2015 | $27.85 | $27.97 | $27.67 | $27.92 | 128,880,400 |
April 01 2015 | $27.81 | $27.87 | $27.42 | $27.68 | 162,485,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
