The closing price for Apple (AAPL) in April 2022 was $154.19, on April 29, 2022. It was down 9.4% for the month. The latest price is $348.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $158.29 | $162.55 | $153.80 | $154.19 | 131,747,600 |
April 28 2022 | $155.75 | $160.91 | $155.44 | $160.05 | 130,216,800 |
April 27 2022 | $152.49 | $156.28 | $151.97 | $153.13 | 88,063,200 |
April 26 2022 | $158.69 | $158.77 | $153.28 | $153.36 | 95,623,200 |
April 25 2022 | $157.58 | $159.59 | $154.98 | $159.30 | 96,046,400 |
April 22 2022 | $162.80 | $164.18 | $157.95 | $158.24 | 84,882,400 |
April 21 2022 | $165.20 | $167.76 | $162.27 | $162.77 | 87,227,800 |
April 20 2022 | $165.05 | $165.17 | $162.45 | $163.56 | 67,929,800 |
April 19 2022 | $161.40 | $164.13 | $160.31 | $163.72 | 67,723,800 |
April 18 2022 | $160.32 | $162.94 | $159.98 | $161.44 | 69,023,900 |
April 14 2022 | $166.87 | $167.51 | $161.42 | $161.66 | 75,329,400 |
April 13 2022 | $163.71 | $167.28 | $163.11 | $166.66 | 70,618,900 |
April 12 2022 | $164.33 | $166.14 | $162.98 | $163.98 | 79,265,200 |
April 11 2022 | $165.01 | $165.32 | $161.87 | $162.11 | 72,246,700 |
April 08 2022 | $168.01 | $168.01 | $165.48 | $166.35 | 76,575,500 |
April 07 2022 | $167.40 | $169.55 | $166.12 | $168.36 | 77,594,700 |
April 06 2022 | $168.57 | $169.82 | $166.39 | $168.06 | 89,058,800 |
April 05 2022 | $173.60 | $174.38 | $170.59 | $171.22 | 73,401,800 |
April 04 2022 | $170.74 | $174.57 | $170.61 | $174.52 | 76,468,400 |
April 01 2022 | $170.21 | $171.04 | $168.16 | $170.48 | 78,751,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.