The closing price for Apple (AAPL) in August 2008 was $5.08, on August 29, 2008. It was up 6% for the month. The latest price is $277.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $5.19 | $5.20 | $5.07 | $5.08 | 599,289,600 |
August 28 2008 | $5.26 | $5.29 | $5.18 | $5.21 | 431,384,800 |
August 27 2008 | $5.20 | $5.27 | $5.16 | $5.24 | 477,780,800 |
August 26 2008 | $5.18 | $5.24 | $5.18 | $5.21 | 445,550,000 |
August 25 2008 | $5.28 | $5.29 | $5.15 | $5.18 | 484,425,200 |
August 22 2008 | $5.27 | $5.32 | $5.27 | $5.30 | 439,611,200 |
August 21 2008 | $5.23 | $5.26 | $5.16 | $5.23 | 539,744,800 |
August 20 2008 | $5.24 | $5.31 | $5.21 | $5.27 | 506,951,200 |
August 19 2008 | $5.23 | $5.31 | $5.15 | $5.20 | 616,204,400 |
August 18 2008 | $5.27 | $5.33 | $5.21 | $5.26 | 552,014,400 |
August 15 2008 | $5.37 | $5.39 | $5.25 | $5.27 | 708,251,600 |
August 14 2008 | $5.35 | $5.41 | $5.33 | $5.38 | 711,300,800 |
August 13 2008 | $5.34 | $5.40 | $5.28 | $5.38 | 842,346,400 |
August 12 2008 | $5.20 | $5.38 | $5.20 | $5.30 | 836,278,800 |
August 11 2008 | $5.10 | $5.29 | $5.09 | $5.21 | 891,304,400 |
August 08 2008 | $4.91 | $5.09 | $4.91 | $5.09 | 713,997,200 |
August 07 2008 | $4.88 | $4.98 | $4.84 | $4.91 | 672,372,400 |
August 06 2008 | $4.80 | $5.02 | $4.74 | $4.92 | 791,408,800 |
August 05 2008 | $4.66 | $4.82 | $4.64 | $4.82 | 688,371,600 |
August 04 2008 | $4.70 | $4.74 | $4.59 | $4.60 | 592,527,600 |
August 01 2008 | $4.80 | $4.80 | $4.67 | $4.70 | 544,639,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
