The closing price for Apple (AAPL) in August 2021 was $148.22, on August 31, 2021. It was up 3.9% for the month. The latest price is $308.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $149.03 | $149.17 | $147.69 | $148.22 | 86,453,100 |
August 30 2021 | $145.46 | $149.84 | $145.07 | $149.48 | 90,956,700 |
August 27 2021 | $143.97 | $145.21 | $143.34 | $145.07 | 55,802,400 |
August 26 2021 | $144.82 | $145.57 | $144.00 | $144.03 | 48,597,200 |
August 25 2021 | $146.25 | $146.74 | $144.28 | $144.83 | 58,991,300 |
August 24 2021 | $145.89 | $147.27 | $145.60 | $146.06 | 48,606,400 |
August 23 2021 | $144.78 | $146.62 | $144.37 | $146.15 | 60,131,800 |
August 20 2021 | $143.93 | $144.97 | $143.29 | $144.66 | 60,549,600 |
August 19 2021 | $141.58 | $144.48 | $141.06 | $143.21 | 86,960,300 |
August 18 2021 | $146.24 | $147.13 | $142.67 | $142.88 | 86,326,000 |
August 17 2021 | $146.66 | $148.07 | $145.54 | $146.62 | 92,229,700 |
August 16 2021 | $145.01 | $147.59 | $142.99 | $147.53 | 103,296,000 |
August 13 2021 | $145.43 | $145.89 | $144.74 | $145.55 | 59,375,000 |
August 12 2021 | $142.71 | $145.50 | $142.37 | $145.35 | 72,282,600 |
August 11 2021 | $142.58 | $143.23 | $142.07 | $142.39 | 48,493,500 |
August 10 2021 | $142.96 | $144.20 | $141.84 | $142.14 | 69,023,100 |
August 09 2021 | $142.72 | $143.21 | $142.06 | $142.61 | 48,908,700 |
August 06 2021 | $142.87 | $143.61 | $142.17 | $142.66 | 54,126,800 |
August 05 2021 | $143.27 | $144.11 | $142.48 | $143.35 | 46,397,700 |
August 04 2021 | $143.55 | $144.06 | $142.59 | $143.24 | 56,368,300 |
August 03 2021 | $142.13 | $144.30 | $141.51 | $143.64 | 64,786,600 |
August 02 2021 | $142.66 | $143.24 | $141.58 | $141.85 | 62,880,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.