The closing price for Apple (AAPL) in August 2025 was $231.92, on August 29. It was up 10.2% for the month. The latest price is $280.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $232.28 | $233.15 | $231.15 | $231.92 | 39,418,400 |
August 28 2025 | $230.60 | $233.18 | $229.12 | $232.33 | 38,074,700 |
August 27 2025 | $228.39 | $230.68 | $228.04 | $230.27 | 31,259,500 |
August 26 2025 | $226.65 | $229.27 | $224.47 | $229.09 | 54,575,100 |
August 25 2025 | $226.26 | $229.08 | $226.01 | $226.94 | 30,983,100 |
August 22 2025 | $225.95 | $228.87 | $225.19 | $227.54 | 42,477,800 |
August 21 2025 | $226.05 | $226.30 | $223.56 | $224.68 | 30,621,200 |
August 20 2025 | $229.76 | $230.25 | $225.55 | $225.79 | 42,263,900 |
August 19 2025 | $231.06 | $232.64 | $229.13 | $230.34 | 39,402,600 |
August 18 2025 | $231.48 | $232.89 | $229.89 | $230.67 | 37,476,200 |
August 15 2025 | $233.77 | $234.05 | $229.12 | $231.37 | 56,038,700 |
August 14 2025 | $233.83 | $234.89 | $230.63 | $232.55 | 51,916,300 |
August 13 2025 | $230.85 | $234.77 | $230.21 | $233.10 | 69,878,500 |
August 12 2025 | $227.79 | $230.58 | $226.85 | $229.43 | 55,626,200 |
August 11 2025 | $227.70 | $229.34 | $224.54 | $226.96 | 61,806,100 |
August 08 2025 | $220.37 | $230.51 | $218.79 | $228.87 | 113,854,000 |
August 07 2025 | $218.42 | $220.39 | $216.12 | $219.57 | 90,224,800 |
August 06 2025 | $205.20 | $214.93 | $205.16 | $212.80 | 108,483,100 |
August 05 2025 | $202.97 | $204.91 | $201.74 | $202.49 | 44,155,100 |
August 04 2025 | $204.08 | $207.44 | $201.26 | $202.92 | 75,109,300 |
August 01 2025 | $210.43 | $213.13 | $201.08 | $201.95 | 104,434,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
