The closing price for Apple (AAPL) in August 2025 was $231.70, on August 29. It was up 10.2% for the month. The latest price is $255.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $232.07 | $232.94 | $230.93 | $231.70 | 39,418,400 |
August 28 2025 | $230.38 | $232.97 | $228.90 | $232.12 | 38,074,700 |
August 27 2025 | $228.18 | $230.46 | $227.83 | $230.05 | 31,259,500 |
August 26 2025 | $226.44 | $229.05 | $224.26 | $228.87 | 54,575,100 |
August 25 2025 | $226.05 | $228.86 | $225.80 | $226.73 | 30,983,100 |
August 22 2025 | $225.74 | $228.65 | $224.98 | $227.33 | 42,477,800 |
August 21 2025 | $225.84 | $226.09 | $223.35 | $224.47 | 30,621,200 |
August 20 2025 | $229.54 | $230.03 | $225.34 | $225.58 | 42,263,900 |
August 19 2025 | $230.84 | $232.43 | $228.91 | $230.12 | 39,402,600 |
August 18 2025 | $231.26 | $232.68 | $229.67 | $230.45 | 37,476,200 |
August 15 2025 | $233.55 | $233.83 | $228.90 | $231.15 | 56,038,700 |
August 14 2025 | $233.61 | $234.67 | $230.41 | $232.34 | 51,916,300 |
August 13 2025 | $230.63 | $234.55 | $229.99 | $232.89 | 69,878,500 |
August 12 2025 | $227.58 | $230.36 | $226.64 | $229.21 | 55,626,200 |
August 11 2025 | $227.49 | $229.12 | $224.33 | $226.75 | 61,806,100 |
August 08 2025 | $220.16 | $230.30 | $218.58 | $228.65 | 113,854,000 |
August 07 2025 | $218.22 | $220.18 | $215.92 | $219.36 | 90,224,800 |
August 06 2025 | $205.01 | $214.73 | $204.97 | $212.60 | 108,483,100 |
August 05 2025 | $202.78 | $204.72 | $201.55 | $202.30 | 44,155,100 |
August 04 2025 | $203.89 | $207.25 | $201.07 | $202.73 | 75,109,300 |
August 01 2025 | $210.23 | $212.93 | $200.89 | $201.77 | 104,434,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
