The closing price for Apple (AAPL) in December 2023 was $190.73, on December 29, 2023. It was up 1.2% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $192.09 | $192.58 | $189.94 | $190.73 | 42,672,100 |
December 28 2023 | $192.32 | $192.84 | $191.36 | $191.77 | 34,049,900 |
December 27 2023 | $190.69 | $191.69 | $189.30 | $191.34 | 48,087,700 |
December 26 2023 | $191.80 | $192.08 | $191.03 | $191.24 | 28,919,300 |
December 22 2023 | $193.35 | $193.58 | $191.16 | $191.79 | 37,149,600 |
December 21 2023 | $194.27 | $195.24 | $191.69 | $192.86 | 46,482,500 |
December 20 2023 | $195.06 | $195.83 | $193.01 | $193.01 | 52,242,800 |
December 19 2023 | $194.32 | $195.11 | $194.06 | $195.10 | 40,714,100 |
December 18 2023 | $194.26 | $194.79 | $192.57 | $194.06 | 55,751,900 |
December 15 2023 | $195.68 | $196.54 | $195.16 | $195.72 | 128,538,400 |
December 14 2023 | $196.17 | $197.75 | $194.32 | $196.26 | 66,831,600 |
December 13 2023 | $193.26 | $196.15 | $193.03 | $196.11 | 70,404,200 |
December 12 2023 | $191.27 | $192.90 | $189.93 | $192.89 | 52,696,900 |
December 11 2023 | $191.30 | $191.68 | $189.63 | $191.37 | 60,943,700 |
December 08 2023 | $192.38 | $194.16 | $191.86 | $193.88 | 53,406,400 |
December 07 2023 | $191.82 | $193.18 | $191.78 | $192.45 | 47,477,700 |
December 06 2023 | $192.63 | $192.94 | $190.31 | $190.52 | 41,089,700 |
December 05 2023 | $188.43 | $192.58 | $188.40 | $191.61 | 66,628,400 |
December 04 2023 | $188.20 | $188.27 | $185.70 | $187.66 | 43,389,500 |
December 01 2023 | $188.55 | $189.77 | $187.46 | $189.45 | 45,704,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
