The closing price for Apple (AAPL) in February 2026 was $263.71, on February 27. It was up 1.7% for the month. The latest price is $326.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $272.32 | $272.32 | $262.42 | $263.71 | 72,366,500 |
February 26 2026 | $274.46 | $275.62 | $270.32 | $272.46 | 32,345,100 |
February 25 2026 | $271.30 | $274.45 | $270.57 | $273.74 | 33,714,300 |
February 24 2026 | $267.38 | $274.40 | $267.23 | $271.66 | 47,014,600 |
February 23 2026 | $263.02 | $268.95 | $262.91 | $265.71 | 37,308,200 |
February 20 2026 | $258.51 | $264.28 | $257.70 | $264.11 | 42,070,500 |
February 19 2026 | $262.13 | $264.01 | $259.59 | $260.12 | 30,845,300 |
February 18 2026 | $263.13 | $266.34 | $261.98 | $263.88 | 34,203,300 |
February 17 2026 | $257.59 | $265.82 | $255.08 | $263.41 | 58,469,100 |
February 13 2026 | $261.54 | $261.76 | $254.99 | $255.32 | 56,290,700 |
February 12 2026 | $275.10 | $275.23 | $259.72 | $261.26 | 81,077,200 |
February 11 2026 | $274.21 | $279.68 | $273.96 | $275.01 | 51,931,300 |
February 10 2026 | $274.40 | $274.88 | $272.45 | $273.19 | 34,376,900 |
February 09 2026 | $277.41 | $277.70 | $271.22 | $274.13 | 44,623,400 |
February 06 2026 | $276.37 | $280.15 | $276.18 | $277.37 | 50,453,400 |
February 05 2026 | $277.38 | $278.74 | $272.49 | $275.16 | 52,977,400 |
February 04 2026 | $271.55 | $278.19 | $271.55 | $275.74 | 90,545,700 |
February 03 2026 | $268.47 | $271.14 | $266.88 | $268.75 | 64,394,700 |
February 02 2026 | $259.32 | $269.76 | $258.51 | $269.28 | 73,913,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.