The closing price for Apple (AAPL) in February 2007 was $2.54, on February 28, 2007. It was down 1.9% for the month. The latest price is $271.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $2.49 | $2.57 | $2.49 | $2.54 | 919,475,200 |
February 27 2007 | $2.59 | $2.61 | $2.50 | $2.52 | 1,145,813,200 |
February 26 2007 | $2.70 | $2.70 | $2.63 | $2.66 | 615,848,800 |
February 23 2007 | $2.68 | $2.71 | $2.67 | $2.67 | 517,893,600 |
February 22 2007 | $2.73 | $2.73 | $2.66 | $2.69 | 838,224,800 |
February 21 2007 | $2.58 | $2.69 | $2.58 | $2.68 | 1,155,313,600 |
February 20 2007 | $2.54 | $2.59 | $2.53 | $2.58 | 617,702,400 |
February 16 2007 | $2.56 | $2.56 | $2.54 | $2.55 | 399,868,000 |
February 15 2007 | $2.56 | $2.57 | $2.55 | $2.56 | 363,661,200 |
February 14 2007 | $2.54 | $2.57 | $2.54 | $2.56 | 507,981,600 |
February 13 2007 | $2.56 | $2.56 | $2.53 | $2.54 | 580,986,000 |
February 12 2007 | $2.53 | $2.56 | $2.51 | $2.55 | 724,071,600 |
February 09 2007 | $2.58 | $2.59 | $2.50 | $2.50 | 860,540,800 |
February 08 2007 | $2.56 | $2.60 | $2.56 | $2.59 | 679,030,800 |
February 07 2007 | $2.54 | $2.59 | $2.51 | $2.59 | 1,066,825,200 |
February 06 2007 | $2.54 | $2.54 | $2.49 | $2.53 | 864,393,600 |
February 05 2007 | $2.53 | $2.56 | $2.52 | $2.52 | 578,852,400 |
February 02 2007 | $2.53 | $2.56 | $2.51 | $2.54 | 621,530,000 |
February 01 2007 | $2.59 | $2.59 | $2.54 | $2.54 | 664,342,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
