The closing price for Apple (AAPL) in January 2008 was $4.06, on January 31, 2008. It was down 32.1% for the month. The latest price is $272.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $3.88 | $4.10 | $3.88 | $4.06 | 1,345,674,400 |
January 30 2008 | $3.94 | $4.06 | $3.90 | $3.96 | 1,243,051,600 |
January 29 2008 | $3.93 | $3.98 | $3.87 | $3.95 | 1,099,982,800 |
January 28 2008 | $3.84 | $3.99 | $3.79 | $3.90 | 1,474,844,000 |
January 25 2008 | $4.17 | $4.17 | $3.89 | $3.90 | 1,554,739,200 |
January 24 2008 | $4.20 | $4.22 | $3.96 | $4.07 | 2,005,866,800 |
January 23 2008 | $4.08 | $4.20 | $3.78 | $4.17 | 3,372,969,600 |
January 22 2008 | $4.44 | $4.80 | $4.38 | $4.67 | 2,434,754,000 |
January 18 2008 | $4.85 | $4.97 | $4.79 | $4.84 | 1,724,343,600 |
January 17 2008 | $4.84 | $4.96 | $4.75 | $4.83 | 1,757,859,600 |
January 16 2008 | $4.96 | $5.07 | $4.70 | $4.79 | 2,213,845,200 |
January 15 2008 | $5.33 | $5.38 | $4.94 | $5.07 | 2,343,278,000 |
January 14 2008 | $5.32 | $5.38 | $5.25 | $5.36 | 1,100,450,400 |
January 11 2008 | $5.28 | $5.33 | $5.10 | $5.18 | 1,232,285,600 |
January 10 2008 | $5.33 | $5.43 | $5.26 | $5.34 | 1,482,975,200 |
January 09 2008 | $5.14 | $5.38 | $5.05 | $5.38 | 1,813,882,000 |
January 08 2008 | $5.40 | $5.47 | $5.12 | $5.14 | 1,523,816,000 |
January 07 2008 | $5.44 | $5.51 | $5.11 | $5.33 | 2,072,193,200 |
January 04 2008 | $5.74 | $5.79 | $5.37 | $5.40 | 1,455,832,000 |
January 03 2008 | $5.86 | $5.92 | $5.78 | $5.85 | 842,066,400 |
January 02 2008 | $5.98 | $6.01 | $5.77 | $5.84 | 1,079,178,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
