The closing price for Apple (AAPL) in January 2011 was $10.18, on January 31, 2011. It was up 4.2% for the month. The latest price is $271.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $10.07 | $10.20 | $10.03 | $10.18 | 377,246,800 |
January 28 2011 | $10.32 | $10.33 | $10.00 | $10.08 | 592,057,200 |
January 27 2011 | $10.31 | $10.34 | $10.28 | $10.29 | 285,026,000 |
January 26 2011 | $10.29 | $10.37 | $10.24 | $10.31 | 506,875,600 |
January 25 2011 | $10.09 | $10.24 | $10.03 | $10.24 | 546,868,000 |
January 24 2011 | $9.80 | $10.12 | $9.80 | $10.12 | 574,683,200 |
January 21 2011 | $10.01 | $10.04 | $9.80 | $9.80 | 754,401,200 |
January 20 2011 | $10.09 | $10.15 | $9.90 | $9.98 | 764,789,200 |
January 19 2011 | $10.45 | $10.45 | $10.10 | $10.16 | 1,135,612,800 |
January 18 2011 | $9.88 | $10.34 | $9.78 | $10.22 | 1,880,998,000 |
January 14 2011 | $10.37 | $10.45 | $10.33 | $10.45 | 308,840,000 |
January 13 2011 | $10.35 | $10.40 | $10.31 | $10.37 | 296,780,400 |
January 12 2011 | $10.29 | $10.33 | $10.26 | $10.33 | 302,590,400 |
January 11 2011 | $10.34 | $10.35 | $10.18 | $10.25 | 444,108,000 |
January 10 2011 | $10.16 | $10.29 | $10.11 | $10.27 | 448,560,000 |
January 07 2011 | $10.02 | $10.09 | $9.95 | $10.08 | 311,931,200 |
January 06 2011 | $10.04 | $10.05 | $9.98 | $10.01 | 300,428,800 |
January 05 2011 | $9.88 | $10.03 | $9.88 | $10.02 | 255,519,600 |
January 04 2011 | $9.97 | $9.97 | $9.84 | $9.94 | 309,080,800 |
January 03 2011 | $9.77 | $9.90 | $9.74 | $9.88 | 445,138,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
