The closing price for Apple (AAPL) in January 2015 was $26.03, on January 30, 2015. It was up 5.2% for the month. The latest price is $199.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.30 | $26.66 | $25.96 | $26.03 | 334,982,000 |
January 29 2015 | $25.84 | $26.48 | $25.67 | $26.41 | 337,745,600 |
January 28 2015 | $26.13 | $26.24 | $25.62 | $25.62 | 585,908,400 |
January 27 2015 | $24.98 | $24.99 | $24.22 | $24.25 | 382,274,800 |
January 26 2015 | $25.27 | $25.41 | $25.06 | $25.13 | 222,460,000 |
January 23 2015 | $24.95 | $25.27 | $24.78 | $25.10 | 185,859,200 |
January 22 2015 | $24.50 | $24.99 | $24.38 | $24.97 | 215,185,600 |
January 21 2015 | $24.20 | $24.67 | $24.05 | $24.34 | 194,303,600 |
January 20 2015 | $23.96 | $24.21 | $23.66 | $24.15 | 199,599,600 |
January 16 2015 | $23.78 | $23.90 | $23.37 | $23.55 | 314,053,200 |
January 15 2015 | $24.44 | $24.45 | $23.70 | $23.73 | 240,056,000 |
January 14 2015 | $24.22 | $24.55 | $24.10 | $24.39 | 195,826,400 |
January 13 2015 | $24.76 | $25.06 | $24.20 | $24.49 | 268,367,600 |
January 12 2015 | $25.02 | $25.02 | $24.17 | $24.27 | 198,603,200 |
January 09 2015 | $25.03 | $25.16 | $24.48 | $24.88 | 214,798,000 |
January 08 2015 | $24.27 | $24.92 | $24.15 | $24.86 | 237,458,000 |
January 07 2015 | $23.82 | $24.04 | $23.70 | $23.94 | 160,423,600 |
January 06 2015 | $23.67 | $23.87 | $23.24 | $23.61 | 263,188,400 |
January 05 2015 | $24.06 | $24.14 | $23.42 | $23.60 | 257,142,000 |
January 02 2015 | $24.75 | $24.76 | $23.85 | $24.29 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
