The closing price for Apple (AAPL) in January 2015 was $25.97, on January 30, 2015. It was up 5.2% for the month. The latest price is $279.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.25 | $26.60 | $25.90 | $25.97 | 334,982,000 |
January 29 2015 | $25.79 | $26.42 | $25.62 | $26.36 | 337,745,600 |
January 28 2015 | $26.08 | $26.19 | $25.56 | $25.56 | 585,908,400 |
January 27 2015 | $24.92 | $24.94 | $24.17 | $24.20 | 382,274,800 |
January 26 2015 | $25.22 | $25.35 | $25.01 | $25.07 | 222,460,000 |
January 23 2015 | $24.90 | $25.22 | $24.73 | $25.05 | 185,859,200 |
January 22 2015 | $24.44 | $24.93 | $24.32 | $24.92 | 215,185,600 |
January 21 2015 | $24.15 | $24.62 | $24.00 | $24.29 | 194,303,600 |
January 20 2015 | $23.91 | $24.16 | $23.61 | $24.10 | 199,599,600 |
January 16 2015 | $23.73 | $23.85 | $23.32 | $23.50 | 314,053,200 |
January 15 2015 | $24.39 | $24.40 | $23.65 | $23.68 | 240,056,000 |
January 14 2015 | $24.17 | $24.49 | $24.05 | $24.34 | 195,826,400 |
January 13 2015 | $24.70 | $25.01 | $24.14 | $24.43 | 268,367,600 |
January 12 2015 | $24.96 | $24.97 | $24.12 | $24.22 | 198,603,200 |
January 09 2015 | $24.98 | $25.11 | $24.43 | $24.83 | 214,798,000 |
January 08 2015 | $24.22 | $24.86 | $24.10 | $24.81 | 237,458,000 |
January 07 2015 | $23.77 | $23.99 | $23.65 | $23.89 | 160,423,600 |
January 06 2015 | $23.62 | $23.82 | $23.20 | $23.56 | 263,188,400 |
January 05 2015 | $24.01 | $24.09 | $23.37 | $23.55 | 257,142,000 |
January 02 2015 | $24.69 | $24.71 | $23.80 | $24.24 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
