apple stock price in jan 2018

The closing price for Apple (AAPL) in January 2018 was $39.21, on January 31, 2018. It was down 1.6% for the month. The latest price is $277.57.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2018
$39.08
$39.45
$38.99
$39.21
129,915,600
January 30 2018
$38.77
$39.20
$38.57
$39.10
184,192,800
January 29 2018
$39.85
$39.85
$39.13
$39.33
202,561,600
January 26 2018
$40.28
$40.28
$39.83
$40.17
156,572,000
January 25 2018
$40.87
$40.97
$39.94
$40.07
166,116,000
January 24 2018
$41.51
$41.52
$40.56
$40.80
204,420,400
January 23 2018
$41.52
$42.02
$41.41
$41.46
130,756,400
January 22 2018
$41.52
$41.63
$41.36
$41.45
108,434,400
January 19 2018
$41.83
$42.06
$41.55
$41.79
129,700,400
January 18 2018
$42.01
$42.18
$41.74
$41.98
124,773,600
January 17 2018
$41.25
$41.98
$41.00
$41.94
137,547,200
January 16 2018
$41.66
$42.01
$41.25
$41.26
118,263,600
January 12 2018
$41.26
$41.54
$41.14
$41.47
101,672,400
January 11 2018
$40.89
$41.10
$40.86
$41.05
74,670,800
January 10 2018
$40.55
$40.82
$40.52
$40.82
95,839,600
January 09 2018
$40.88
$41.00
$40.61
$40.83
86,336,000
January 08 2018
$40.83
$41.13
$40.73
$40.83
82,271,200
January 05 2018
$40.62
$41.07
$40.53
$40.98
94,640,000
January 04 2018
$40.41
$40.63
$40.30
$40.52
89,738,400
January 03 2018
$40.41
$40.88
$40.27
$40.33
118,071,600
January 02 2018
$39.85
$40.35
$39.64
$40.34
102,223,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches