The closing price for Apple (AAPL) between January 1, 2019 and March 31, 2021 was $119.20, on March 31, 2021. It was up 223.4% in that time. The latest price is $249.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 29 2021 | $118.71 | $120.54 | $115.99 | $119.20 | 284,814,900 |
Week of March 22 2021 | $117.42 | $121.24 | $116.05 | $118.28 | 488,825,800 |
Week of March 15 2021 | $118.48 | $124.15 | $116.79 | $117.09 | 626,343,500 |
Week of March 08 2021 | $118.01 | $120.23 | $113.40 | $118.11 | 586,977,300 |
Week of March 01 2021 | $120.76 | $125.61 | $114.73 | $118.49 | 663,456,700 |
Week of February 22 2021 | $124.92 | $126.59 | $115.53 | $118.33 | 685,989,200 |
Week of February 15 2021 | $132.22 | $132.73 | $124.33 | $126.73 | 363,020,300 |
Week of February 08 2021 | $132.75 | $134.55 | $130.46 | $132.10 | 345,543,100 |
Week of February 01 2021 | $130.33 | $134.10 | $127.58 | $133.46 | 439,303,000 |
Week of January 25 2021 | $139.41 | $141.38 | $126.88 | $128.58 | 716,991,000 |
Week of January 18 2021 | $124.51 | $136.27 | $123.69 | $135.51 | 429,687,100 |
Week of January 11 2021 | $125.88 | $128.08 | $123.61 | $123.88 | 482,792,700 |
Week of January 04 2021 | $130.10 | $130.19 | $123.14 | $128.67 | 610,791,200 |
Week of December 28 2020 | $130.56 | $135.24 | $128.35 | $129.29 | 441,102,200 |
Week of December 21 2020 | $121.82 | $130.97 | $120.29 | $128.59 | 433,310,200 |
Week of December 14 2020 | $119.46 | $126.26 | $118.43 | $123.42 | 621,538,100 |
Week of December 07 2020 | $119.18 | $122.73 | $117.07 | $119.28 | 452,278,700 |
Week of November 30 2020 | $113.98 | $120.61 | $113.82 | $119.12 | 543,370,600 |
Week of November 23 2020 | $114.18 | $114.61 | $109.71 | $113.60 | 365,024,000 |
Week of November 16 2020 | $115.88 | $117.89 | $113.82 | $114.34 | 389,493,400 |
Week of November 09 2020 | $117.41 | $118.87 | $111.21 | $116.21 | 589,577,900 |
Week of November 02 2020 | $106.13 | $116.36 | $104.39 | $115.65 | 609,571,800 |
Week of October 26 2020 | $110.90 | $114.08 | $104.78 | $105.89 | 684,467,100 |
Week of October 19 2020 | $116.69 | $117.13 | $111.16 | $111.90 | 519,569,600 |
Week of October 12 2020 | $116.78 | $121.97 | $114.93 | $115.77 | 881,222,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
