The closing price for Apple (AAPL) in January 2022 was $171.19, on January 31, 2022. It was down 1.7% for the month. The latest price is $278.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $166.66 | $171.40 | $166.03 | $171.19 | 115,541,600 |
January 28 2022 | $162.31 | $166.85 | $159.46 | $166.83 | 179,935,700 |
January 27 2022 | $159.11 | $160.47 | $155.03 | $155.95 | 121,954,600 |
January 26 2022 | $160.14 | $161.01 | $154.58 | $156.41 | 108,275,300 |
January 25 2022 | $155.71 | $159.42 | $153.79 | $156.50 | 115,798,400 |
January 24 2022 | $156.73 | $158.97 | $151.52 | $158.30 | 162,294,600 |
January 21 2022 | $161.04 | $162.91 | $158.97 | $159.07 | 122,848,900 |
January 20 2022 | $163.55 | $166.19 | $160.81 | $161.13 | 91,420,500 |
January 19 2022 | $166.51 | $167.57 | $162.53 | $162.81 | 94,815,000 |
January 18 2022 | $167.99 | $168.99 | $165.93 | $166.31 | 90,956,700 |
January 14 2022 | $167.82 | $170.21 | $167.57 | $169.51 | 80,440,800 |
January 13 2022 | $172.17 | $172.99 | $168.26 | $168.65 | 84,505,800 |
January 12 2022 | $172.50 | $173.54 | $171.23 | $171.92 | 74,805,200 |
January 11 2022 | $168.78 | $171.58 | $167.31 | $171.48 | 76,138,300 |
January 10 2022 | $165.61 | $168.96 | $164.71 | $168.65 | 106,765,600 |
January 07 2022 | $169.34 | $170.56 | $167.52 | $168.63 | 86,709,100 |
January 06 2022 | $169.15 | $171.70 | $168.11 | $168.47 | 96,904,000 |
January 05 2022 | $175.92 | $176.47 | $171.05 | $171.33 | 94,537,600 |
January 04 2022 | $178.88 | $179.18 | $175.44 | $176.01 | 99,310,400 |
January 03 2022 | $174.18 | $179.12 | $174.06 | $178.27 | 104,487,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
