The closing price for Apple (AAPL) in January 2023 was $142.15, on January 31, 2023. It was up 10.8% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $140.58 | $142.19 | $140.17 | $142.15 | 65,874,500 |
January 30 2023 | $142.81 | $143.39 | $140.73 | $140.87 | 64,015,300 |
January 27 2023 | $141.03 | $145.04 | $140.95 | $143.76 | 70,555,800 |
January 26 2023 | $141.04 | $142.11 | $139.79 | $141.82 | 54,105,100 |
January 25 2023 | $138.80 | $140.31 | $136.75 | $139.75 | 65,799,300 |
January 24 2023 | $138.22 | $141.03 | $138.21 | $140.41 | 66,435,100 |
January 23 2023 | $136.07 | $141.19 | $135.85 | $139.01 | 81,760,300 |
January 20 2023 | $133.27 | $135.97 | $132.23 | $135.82 | 80,223,600 |
January 19 2023 | $132.09 | $134.23 | $131.78 | $133.26 | 58,280,400 |
January 18 2023 | $134.79 | $136.55 | $133.02 | $133.20 | 69,672,800 |
January 17 2023 | $132.83 | $135.25 | $132.14 | $133.92 | 63,646,600 |
January 13 2023 | $130.07 | $132.91 | $129.70 | $132.76 | 57,809,700 |
January 12 2023 | $131.89 | $132.26 | $129.49 | $131.43 | 71,379,600 |
January 11 2023 | $129.30 | $131.53 | $128.52 | $131.51 | 69,458,900 |
January 10 2023 | $128.32 | $129.31 | $126.22 | $128.79 | 63,896,200 |
January 09 2023 | $128.53 | $131.43 | $127.96 | $128.22 | 70,790,800 |
January 06 2023 | $124.14 | $128.35 | $123.03 | $127.69 | 87,754,700 |
January 05 2023 | $125.24 | $125.87 | $122.91 | $123.16 | 80,962,700 |
January 04 2023 | $125.00 | $126.75 | $123.22 | $124.48 | 89,113,600 |
January 03 2023 | $128.34 | $128.95 | $122.32 | $123.21 | 112,117,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
