The closing price for Apple (AAPL) in July 2024 was $220.17, on July 31, 2024. It was up 4.7% for the month. The latest price is $327.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $219.54 | $221.90 | $218.74 | $220.17 | 50,036,300 |
July 30 2024 | $217.31 | $218.44 | $214.26 | $216.92 | 41,643,800 |
July 29 2024 | $215.10 | $217.42 | $213.90 | $216.37 | 36,311,800 |
July 26 2024 | $216.82 | $217.61 | $214.15 | $216.09 | 41,601,300 |
July 25 2024 | $217.05 | $218.95 | $212.78 | $215.62 | 51,391,200 |
July 24 2024 | $222.08 | $222.87 | $215.27 | $216.66 | 61,777,600 |
July 23 2024 | $222.44 | $224.99 | $220.77 | $223.08 | 39,960,300 |
July 22 2024 | $225.06 | $225.82 | $221.17 | $222.04 | 48,201,800 |
July 19 2024 | $222.89 | $224.85 | $221.36 | $222.38 | 49,151,500 |
July 18 2024 | $228.30 | $228.46 | $220.36 | $222.25 | 66,034,600 |
July 17 2024 | $227.48 | $229.47 | $224.69 | $226.91 | 57,345,900 |
July 16 2024 | $232.98 | $234.24 | $230.33 | $232.80 | 43,234,300 |
July 15 2024 | $234.45 | $235.19 | $231.09 | $232.39 | 62,631,300 |
July 12 2024 | $226.95 | $230.64 | $226.72 | $228.56 | 53,046,500 |
July 11 2024 | $229.40 | $230.39 | $223.83 | $225.62 | 64,710,600 |
July 10 2024 | $227.33 | $231.08 | $227.28 | $230.98 | 62,627,700 |
July 09 2024 | $225.97 | $227.43 | $224.43 | $226.72 | 48,076,100 |
July 08 2024 | $225.14 | $225.89 | $221.33 | $225.86 | 59,085,900 |
July 05 2024 | $219.75 | $224.51 | $219.75 | $224.40 | 60,412,400 |
July 03 2024 | $218.11 | $219.65 | $217.15 | $219.65 | 37,369,800 |
July 02 2024 | $214.29 | $218.49 | $213.25 | $218.38 | 58,046,200 |
July 01 2024 | $210.27 | $215.64 | $210.10 | $214.89 | 60,402,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.