The closing price for Apple (AAPL) in July 1981 was $0.09, on July 31, 1981. It was down 3.5% for the month. The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 10,953,600 |
July 30 1981 | $0.08 | $0.09 | $0.08 | $0.08 | 9,900,800 |
July 29 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500,800 |
July 28 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 22,848,000 |
July 27 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 17,337,600 |
July 24 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 28,851,200 |
July 23 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 34,451,200 |
July 22 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 22,668,800 |
July 21 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 31,942,400 |
July 20 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 23,654,400 |
July 17 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 19,824,000 |
July 16 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 15,232,000 |
July 15 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 10,953,600 |
July 14 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 19,779,200 |
July 13 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 45,740,800 |
July 10 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 55,171,200 |
July 09 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 32,883,200 |
July 08 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 16,620,800 |
July 07 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 15,836,800 |
July 06 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 16,531,200 |
July 02 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 30,284,800 |
July 01 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 170,464,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
