The closing price for Apple (AAPL) in July 2014 was $20.96, on July 31, 2014. It was up 2.2% for the month. The latest price is $308.63.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2014	$21.30	$21.36	$20.90	$20.96	227,372,000
July 30 2014	$21.58	$21.64	$21.41	$21.52	132,040,000
July 29 2014	$21.78	$21.80	$21.54	$21.57	172,572,000
July 28 2014	$21.45	$21.76	$21.39	$21.71	221,272,000
July 25 2014	$21.23	$21.45	$21.19	$21.41	173,876,000
July 24 2014	$21.27	$21.34	$21.14	$21.27	182,916,000
July 23 2014	$20.92	$21.46	$20.86	$21.31	371,672,000
July 22 2014	$20.76	$20.80	$20.63	$20.77	220,788,000
July 21 2014	$20.83	$20.83	$20.55	$20.59	156,316,000
July 18 2014	$20.52	$20.77	$20.39	$20.70	199,952,000
July 17 2014	$20.83	$20.89	$20.29	$20.41	229,192,000
July 16 2014	$21.26	$21.29	$20.77	$20.78	213,585,200
July 15 2014	$21.22	$21.23	$20.83	$20.90	181,911,600
July 14 2014	$21.02	$21.24	$20.97	$21.15	171,240,000
July 11 2014	$20.91	$21.02	$20.80	$20.88	136,072,000
July 10 2014	$20.56	$20.95	$20.50	$20.84	158,744,000
July 09 2014	$20.92	$21.04	$20.77	$20.91	145,744,000
July 08 2014	$21.11	$21.22	$20.59	$20.90	260,888,000
July 07 2014	$20.64	$21.04	$20.63	$21.04	225,872,000
July 03 2014	$20.54	$20.63	$20.43	$20.61	91,567,200
July 02 2014	$20.58	$20.62	$20.41	$20.49	113,860,000
July 01 2014	$20.50	$20.62	$20.42	$20.50	152,892,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.