The closing price for Apple (AAPL) in June 1991 was $0.30, on June 28, 1991. It was down 11.7% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 226,643,200 |
June 27 1991 | $0.30 | $0.30 | $0.30 | $0.30 | 151,200,000 |
June 26 1991 | $0.30 | $0.31 | $0.30 | $0.31 | 250,443,200 |
June 25 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 227,920,000 |
June 24 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 207,984,000 |
June 21 1991 | $0.30 | $0.30 | $0.30 | $0.30 | 206,012,800 |
June 20 1991 | $0.29 | $0.30 | $0.29 | $0.30 | 144,043,200 |
June 19 1991 | $0.30 | $0.30 | $0.29 | $0.30 | 178,942,400 |
June 18 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 244,686,400 |
June 17 1991 | $0.29 | $0.30 | $0.29 | $0.30 | 166,600,000 |
June 14 1991 | $0.30 | $0.30 | $0.29 | $0.29 | 225,288,000 |
June 13 1991 | $0.30 | $0.31 | $0.30 | $0.30 | 211,366,400 |
June 12 1991 | $0.31 | $0.32 | $0.29 | $0.30 | 435,635,200 |
June 11 1991 | $0.32 | $0.32 | $0.32 | $0.32 | 188,563,200 |
June 10 1991 | $0.33 | $0.34 | $0.33 | $0.33 | 167,440,000 |
June 07 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 152,745,600 |
June 06 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 168,504,000 |
June 05 1991 | $0.35 | $0.35 | $0.34 | $0.34 | 133,291,200 |
June 04 1991 | $0.35 | $0.35 | $0.35 | $0.35 | 184,284,800 |
June 03 1991 | $0.33 | $0.35 | $0.33 | $0.35 | 220,068,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
