The closing price for Apple (AAPL) in June 2013 was $12.13, on June 28, 2013. It was down 12% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $11.97 | $12.24 | $11.89 | $12.13 | 578,516,400 |
June 27 2013 | $12.21 | $12.27 | $12.03 | $12.04 | 337,246,000 |
June 26 2013 | $12.35 | $12.38 | $12.10 | $12.17 | 367,724,000 |
June 25 2013 | $12.41 | $12.47 | $12.20 | $12.31 | 314,162,800 |
June 24 2013 | $12.46 | $12.50 | $12.17 | $12.31 | 480,746,000 |
June 21 2013 | $12.80 | $12.84 | $12.48 | $12.64 | 481,118,400 |
June 20 2013 | $12.82 | $13.03 | $12.70 | $12.75 | 357,310,800 |
June 19 2013 | $13.19 | $13.20 | $12.93 | $12.93 | 310,940,000 |
June 18 2013 | $13.20 | $13.30 | $13.16 | $13.20 | 195,025,600 |
June 17 2013 | $13.19 | $13.32 | $13.16 | $13.21 | 259,414,400 |
June 14 2013 | $13.31 | $13.34 | $13.10 | $13.15 | 271,866,000 |
June 13 2013 | $13.23 | $13.37 | $13.11 | $13.33 | 285,832,400 |
June 12 2013 | $13.44 | $13.49 | $13.19 | $13.22 | 265,227,200 |
June 11 2013 | $13.32 | $13.54 | $13.25 | $13.38 | 286,112,400 |
June 10 2013 | $13.60 | $13.73 | $13.36 | $13.42 | 450,153,200 |
June 07 2013 | $13.35 | $13.55 | $13.23 | $13.51 | 404,535,600 |
June 06 2013 | $13.62 | $13.67 | $13.27 | $13.41 | 416,934,000 |
June 05 2013 | $13.63 | $13.78 | $13.57 | $13.61 | 290,589,600 |
June 04 2013 | $13.86 | $13.90 | $13.68 | $13.74 | 292,728,800 |
June 03 2013 | $13.78 | $13.83 | $13.53 | $13.78 | 372,352,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.