The closing price for Apple (AAPL) in June 2024 was $209.64, on June 28, 2024. It was up 9.2% for the month. The latest price is $196.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $214.77 | $215.06 | $209.32 | $209.64 | 82,542,700 |
June 27 2024 | $213.69 | $214.74 | $211.36 | $213.10 | 49,772,700 |
June 26 2024 | $210.52 | $213.86 | $209.66 | $212.26 | 66,213,200 |
June 25 2024 | $208.18 | $210.40 | $207.64 | $208.10 | 56,713,900 |
June 24 2024 | $206.75 | $211.71 | $205.63 | $207.17 | 80,727,000 |
June 21 2024 | $209.41 | $210.90 | $206.15 | $206.52 | 246,421,400 |
June 20 2024 | $212.93 | $213.24 | $207.88 | $208.70 | 86,172,500 |
June 18 2024 | $216.58 | $217.61 | $212.01 | $213.29 | 79,943,300 |
June 17 2024 | $212.38 | $217.93 | $211.73 | $215.66 | 93,728,300 |
June 14 2024 | $212.85 | $214.17 | $210.32 | $211.50 | 70,122,700 |
June 13 2024 | $213.74 | $215.74 | $210.62 | $213.24 | 97,862,700 |
June 12 2024 | $206.40 | $219.18 | $205.94 | $212.08 | 198,134,300 |
June 11 2024 | $192.75 | $206.20 | $192.73 | $206.19 | 172,373,300 |
June 10 2024 | $195.98 | $196.38 | $191.26 | $192.22 | 97,262,100 |
June 07 2024 | $193.74 | $196.02 | $193.24 | $195.97 | 53,103,900 |
June 06 2024 | $194.78 | $195.59 | $193.27 | $193.57 | 41,181,800 |
June 05 2024 | $194.49 | $195.98 | $193.96 | $194.96 | 54,156,800 |
June 04 2024 | $193.73 | $194.41 | $192.13 | $193.45 | 47,471,400 |
June 03 2024 | $192.00 | $194.08 | $191.62 | $193.13 | 50,080,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
