The closing price for Apple (AAPL) in June 2025 was $204.94, on June 30. It was up 2.4% for the month. The latest price is $230.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $201.78 | $207.15 | $199.03 | $204.94 | 91,912,800 |
June 27 2025 | $201.66 | $202.99 | $199.77 | $200.85 | 73,188,600 |
June 26 2025 | $201.20 | $202.41 | $199.23 | $200.77 | 50,799,100 |
June 25 2025 | $201.22 | $203.44 | $200.39 | $201.33 | 39,525,700 |
June 24 2025 | $202.36 | $203.21 | $199.97 | $200.07 | 54,064,000 |
June 23 2025 | $201.40 | $202.07 | $198.73 | $201.27 | 55,814,300 |
June 20 2025 | $198.02 | $201.47 | $196.64 | $200.77 | 96,813,500 |
June 18 2025 | $195.72 | $197.35 | $194.85 | $196.36 | 45,394,700 |
June 17 2025 | $196.98 | $198.17 | $194.99 | $195.42 | 38,856,200 |
June 16 2025 | $197.08 | $198.46 | $196.34 | $198.20 | 43,020,700 |
June 13 2025 | $199.50 | $200.14 | $195.48 | $196.23 | 51,447,300 |
June 12 2025 | $198.85 | $199.45 | $197.14 | $198.97 | 43,904,600 |
June 11 2025 | $203.27 | $204.27 | $198.19 | $198.55 | 60,989,900 |
June 10 2025 | $200.37 | $204.12 | $200.34 | $202.44 | 54,672,600 |
June 09 2025 | $204.16 | $205.77 | $199.79 | $201.22 | 72,862,600 |
June 06 2025 | $202.77 | $205.47 | $201.82 | $203.69 | 46,607,700 |
June 05 2025 | $203.27 | $204.52 | $199.92 | $200.40 | 55,126,100 |
June 04 2025 | $202.68 | $206.01 | $201.87 | $202.59 | 43,604,000 |
June 03 2025 | $201.12 | $203.54 | $200.73 | $203.04 | 46,381,600 |
June 02 2025 | $200.05 | $201.90 | $199.89 | $201.47 | 35,423,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
