The closing price for Apple (AAPL) in June 2008 was $5.03, on June 30, 2008. It was down 11.2% for the month. The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $5.11 | $5.16 | $5.00 | $5.03 | 684,196,800 |
June 27 2008 | $5.00 | $5.12 | $4.93 | $5.11 | 1,042,249,600 |
June 26 2008 | $5.23 | $5.25 | $5.04 | $5.05 | 869,610,000 |
June 25 2008 | $5.24 | $5.37 | $5.22 | $5.33 | 644,450,800 |
June 24 2008 | $5.17 | $5.28 | $5.15 | $5.20 | 621,947,200 |
June 23 2008 | $5.25 | $5.28 | $5.15 | $5.20 | 645,780,800 |
June 20 2008 | $5.38 | $5.43 | $5.25 | $5.26 | 888,367,200 |
June 19 2008 | $5.36 | $5.47 | $5.31 | $5.43 | 791,949,200 |
June 18 2008 | $5.44 | $5.47 | $5.32 | $5.37 | 811,468,000 |
June 17 2008 | $5.35 | $5.46 | $5.33 | $5.45 | 899,656,800 |
June 16 2008 | $5.14 | $5.34 | $5.08 | $5.31 | 1,051,730,400 |
June 13 2008 | $5.15 | $5.23 | $4.96 | $5.17 | 1,345,957,200 |
June 12 2008 | $5.45 | $5.48 | $5.14 | $5.20 | 1,308,333,600 |
June 11 2008 | $5.53 | $5.58 | $5.39 | $5.43 | 961,550,800 |
June 10 2008 | $5.42 | $5.61 | $5.37 | $5.57 | 1,140,941,200 |
June 09 2008 | $5.55 | $5.55 | $5.28 | $5.45 | 1,888,392,800 |
June 06 2008 | $5.64 | $5.70 | $5.57 | $5.57 | 966,422,800 |
June 05 2008 | $5.59 | $5.70 | $5.57 | $5.69 | 755,445,600 |
June 04 2008 | $5.52 | $5.62 | $5.50 | $5.56 | 726,983,600 |
June 03 2008 | $5.61 | $5.65 | $5.47 | $5.56 | 750,520,400 |
June 02 2008 | $5.66 | $5.69 | $5.54 | $5.59 | 679,840,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
