The closing price for Apple (AAPL) in June 2018 was $43.85, on June 29, 2018. It was down 1.5% for the month. The latest price is $212.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $44.12 | $44.34 | $43.32 | $43.85 | 90,950,800 |
June 28 2018 | $43.61 | $44.11 | $43.53 | $43.94 | 69,460,800 |
June 27 2018 | $43.87 | $44.36 | $43.59 | $43.62 | 101,141,200 |
June 26 2018 | $43.34 | $44.18 | $43.24 | $43.68 | 98,276,800 |
June 25 2018 | $43.44 | $43.80 | $42.81 | $43.15 | 126,652,400 |
June 22 2018 | $44.08 | $44.09 | $43.75 | $43.80 | 108,801,600 |
June 21 2018 | $44.35 | $44.61 | $43.81 | $43.93 | 102,847,600 |
June 20 2018 | $44.14 | $44.34 | $43.99 | $44.17 | 82,514,800 |
June 19 2018 | $43.85 | $44.13 | $43.45 | $43.98 | 134,314,000 |
June 18 2018 | $44.50 | $44.82 | $44.34 | $44.71 | 73,939,600 |
June 15 2018 | $45.01 | $45.04 | $44.59 | $44.73 | 246,876,800 |
June 14 2018 | $45.37 | $45.38 | $45.06 | $45.19 | 86,440,400 |
June 13 2018 | $45.58 | $45.69 | $45.11 | $45.17 | 86,553,600 |
June 12 2018 | $45.33 | $45.62 | $45.28 | $45.54 | 67,644,400 |
June 11 2018 | $45.32 | $45.47 | $45.05 | $45.29 | 73,234,000 |
June 08 2018 | $45.28 | $45.48 | $44.95 | $45.41 | 106,627,200 |
June 07 2018 | $45.98 | $46.00 | $45.56 | $45.82 | 85,388,800 |
June 06 2018 | $45.86 | $45.97 | $45.46 | $45.95 | 83,734,400 |
June 05 2018 | $45.73 | $45.94 | $45.56 | $45.79 | 86,264,000 |
June 04 2018 | $45.39 | $45.81 | $45.32 | $45.44 | 105,064,800 |
June 01 2018 | $44.53 | $45.07 | $44.47 | $45.06 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
