The closing price for Apple (AAPL) in June 2018 was $43.79, on June 29, 2018. It was down 1.5% for the month. The latest price is $220.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $44.07 | $44.28 | $43.27 | $43.79 | 90,950,800 |
June 28 2018 | $43.55 | $44.05 | $43.48 | $43.88 | 69,460,800 |
June 27 2018 | $43.82 | $44.30 | $43.53 | $43.56 | 101,141,200 |
June 26 2018 | $43.29 | $44.12 | $43.18 | $43.63 | 98,276,800 |
June 25 2018 | $43.38 | $43.74 | $42.75 | $43.09 | 126,652,400 |
June 22 2018 | $44.03 | $44.03 | $43.69 | $43.74 | 108,801,600 |
June 21 2018 | $44.29 | $44.55 | $43.75 | $43.87 | 102,847,600 |
June 20 2018 | $44.08 | $44.28 | $43.93 | $44.12 | 82,514,800 |
June 19 2018 | $43.79 | $44.08 | $43.40 | $43.93 | 134,314,000 |
June 18 2018 | $44.44 | $44.76 | $44.28 | $44.65 | 73,939,600 |
June 15 2018 | $44.95 | $44.98 | $44.53 | $44.67 | 246,876,800 |
June 14 2018 | $45.31 | $45.32 | $45.00 | $45.13 | 86,440,400 |
June 13 2018 | $45.52 | $45.63 | $45.05 | $45.11 | 86,553,600 |
June 12 2018 | $45.27 | $45.56 | $45.22 | $45.48 | 67,644,400 |
June 11 2018 | $45.26 | $45.41 | $44.99 | $45.24 | 73,234,000 |
June 08 2018 | $45.22 | $45.42 | $44.89 | $45.35 | 106,627,200 |
June 07 2018 | $45.92 | $45.94 | $45.50 | $45.76 | 85,388,800 |
June 06 2018 | $45.80 | $45.91 | $45.40 | $45.89 | 83,734,400 |
June 05 2018 | $45.67 | $45.88 | $45.50 | $45.73 | 86,264,000 |
June 04 2018 | $45.33 | $45.75 | $45.26 | $45.38 | 105,064,800 |
June 01 2018 | $44.47 | $45.01 | $44.41 | $45.00 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
