The closing price for Apple (AAPL) in June 2018 was $43.61, on June 29, 2018. It was down 1.5% for the month. The latest price is $291.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $43.89 | $44.10 | $43.10 | $43.61 | 90,950,800 |
June 28 2018 | $43.38 | $43.87 | $43.31 | $43.71 | 69,460,800 |
June 27 2018 | $43.64 | $44.13 | $43.36 | $43.39 | 101,141,200 |
June 26 2018 | $43.12 | $43.95 | $43.01 | $43.45 | 98,276,800 |
June 25 2018 | $43.21 | $43.57 | $42.58 | $42.92 | 126,652,400 |
June 22 2018 | $43.85 | $43.86 | $43.52 | $43.57 | 108,801,600 |
June 21 2018 | $44.12 | $44.38 | $43.57 | $43.70 | 102,847,600 |
June 20 2018 | $43.91 | $44.11 | $43.76 | $43.94 | 82,514,800 |
June 19 2018 | $43.62 | $43.90 | $43.22 | $43.75 | 134,314,000 |
June 18 2018 | $44.27 | $44.58 | $44.11 | $44.47 | 73,939,600 |
June 15 2018 | $44.77 | $44.80 | $44.36 | $44.49 | 246,876,800 |
June 14 2018 | $45.13 | $45.14 | $44.82 | $44.96 | 86,440,400 |
June 13 2018 | $45.34 | $45.45 | $44.87 | $44.93 | 86,553,600 |
June 12 2018 | $45.09 | $45.38 | $45.04 | $45.30 | 67,644,400 |
June 11 2018 | $45.09 | $45.23 | $44.82 | $45.06 | 73,234,000 |
June 08 2018 | $45.04 | $45.24 | $44.71 | $45.17 | 106,627,200 |
June 07 2018 | $45.74 | $45.76 | $45.32 | $45.58 | 85,388,800 |
June 06 2018 | $45.62 | $45.73 | $45.22 | $45.70 | 83,734,400 |
June 05 2018 | $45.49 | $45.70 | $45.32 | $45.55 | 86,264,000 |
June 04 2018 | $45.15 | $45.57 | $45.09 | $45.20 | 105,064,800 |
June 01 2018 | $44.29 | $44.83 | $44.24 | $44.82 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.