The closing price for Apple (AAPL) in June 2018 was $43.58, on June 29, 2018. It was down 1.5% for the month. The latest price is $311.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $43.86 | $44.07 | $43.06 | $43.58 | 90,950,800 |
June 28 2018 | $43.34 | $43.84 | $43.27 | $43.67 | 69,460,800 |
June 27 2018 | $43.61 | $44.09 | $43.32 | $43.35 | 101,141,200 |
June 26 2018 | $43.08 | $43.91 | $42.97 | $43.42 | 98,276,800 |
June 25 2018 | $43.17 | $43.53 | $42.55 | $42.89 | 126,652,400 |
June 22 2018 | $43.82 | $43.82 | $43.48 | $43.53 | 108,801,600 |
June 21 2018 | $44.08 | $44.34 | $43.54 | $43.66 | 102,847,600 |
June 20 2018 | $43.87 | $44.07 | $43.72 | $43.90 | 82,514,800 |
June 19 2018 | $43.58 | $43.86 | $43.19 | $43.71 | 134,314,000 |
June 18 2018 | $44.23 | $44.54 | $44.07 | $44.43 | 73,939,600 |
June 15 2018 | $44.74 | $44.77 | $44.32 | $44.46 | 246,876,800 |
June 14 2018 | $45.09 | $45.10 | $44.78 | $44.92 | 86,440,400 |
June 13 2018 | $45.30 | $45.41 | $44.83 | $44.89 | 86,553,600 |
June 12 2018 | $45.06 | $45.34 | $45.00 | $45.27 | 67,644,400 |
June 11 2018 | $45.05 | $45.19 | $44.78 | $45.02 | 73,234,000 |
June 08 2018 | $45.00 | $45.20 | $44.67 | $45.13 | 106,627,200 |
June 07 2018 | $45.70 | $45.72 | $45.28 | $45.54 | 85,388,800 |
June 06 2018 | $45.58 | $45.69 | $45.18 | $45.67 | 83,734,400 |
June 05 2018 | $45.45 | $45.66 | $45.28 | $45.51 | 86,264,000 |
June 04 2018 | $45.11 | $45.53 | $45.05 | $45.16 | 105,064,800 |
June 01 2018 | $44.26 | $44.79 | $44.20 | $44.78 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.