The closing price for Apple (AAPL) yesterday was $341.30. It was down 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $341.76 | $341.86 | $340.75 | $341.30 | 138,964 |
October 13 2026 18:30 | $342.65 | $343.31 | $341.94 | $342.31 | 124,219 |
October 13 2026 17:30 | $343.93 | $343.93 | $341.66 | $342.59 | 72,541 |
October 13 2026 16:30 | $344.27 | $344.98 | $343.27 | $343.85 | 228,478 |
October 13 2026 15:30 | $345.16 | $345.59 | $344.40 | $344.71 | 41,790 |
October 13 2026 14:30 | $346.53 | $346.95 | $345.56 | $345.86 | 133,735 |
October 13 2026 13:30 | $344.68 | $348.11 | $341.12 | $346.22 | 374,865 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.