The closing price for Apple (AAPL) in March 2003 was $0.21, on March 31, 2003. It was down 5.8% for the month. The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 256,659,200 |
March 28 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 145,303,200 |
March 27 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 122,393,600 |
March 26 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 178,343,200 |
March 25 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 167,697,600 |
March 24 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 161,100,800 |
March 21 2003 | $0.23 | $0.23 | $0.22 | $0.23 | 297,948,000 |
March 20 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 163,178,400 |
March 19 2003 | $0.23 | $0.23 | $0.22 | $0.22 | 141,316,000 |
March 18 2003 | $0.23 | $0.23 | $0.22 | $0.23 | 229,980,800 |
March 17 2003 | $0.22 | $0.23 | $0.22 | $0.23 | 399,912,800 |
March 14 2003 | $0.22 | $0.23 | $0.22 | $0.22 | 153,098,400 |
March 13 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 335,445,600 |
March 12 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 222,560,800 |
March 11 2003 | $0.22 | $0.22 | $0.21 | $0.21 | 161,190,400 |
March 10 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 134,573,600 |
March 07 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 200,984,000 |
March 06 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 99,859,200 |
March 05 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 126,683,200 |
March 04 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 126,414,400 |
March 03 2003 | $0.23 | $0.23 | $0.22 | $0.22 | 203,761,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
