The closing price for Apple (AAPL) in March 2021 was $118.86, on March 31, 2021. It was down 1.3% for the month. The latest price is $294.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $118.38 | $120.20 | $117.89 | $118.86 | 118,323,800 |
March 30 2021 | $116.88 | $117.16 | $115.66 | $116.67 | 85,671,900 |
March 29 2021 | $118.38 | $119.28 | $117.48 | $118.12 | 80,819,200 |
March 26 2021 | $117.11 | $118.21 | $115.72 | $117.95 | 94,071,200 |
March 25 2021 | $116.32 | $118.39 | $115.80 | $117.35 | 98,844,700 |
March 24 2021 | $119.52 | $119.59 | $116.84 | $116.86 | 88,530,500 |
March 23 2021 | $120.01 | $120.90 | $118.85 | $119.24 | 95,467,100 |
March 22 2021 | $117.09 | $120.54 | $117.02 | $120.07 | 111,912,300 |
March 19 2021 | $116.67 | $118.16 | $116.46 | $116.76 | 185,549,500 |
March 18 2021 | $119.57 | $119.87 | $117.08 | $117.29 | 121,229,700 |
March 17 2021 | $120.71 | $122.47 | $119.05 | $121.40 | 111,932,600 |
March 16 2021 | $122.32 | $123.80 | $121.36 | $122.19 | 115,227,900 |
March 15 2021 | $118.14 | $120.66 | $117.18 | $120.65 | 92,403,800 |
March 12 2021 | $117.16 | $117.91 | $115.95 | $117.77 | 88,105,100 |
March 11 2021 | $119.24 | $119.90 | $118.00 | $118.68 | 103,026,500 |
March 10 2021 | $118.42 | $118.88 | $116.24 | $116.75 | 111,943,300 |
March 09 2021 | $115.83 | $118.78 | $115.59 | $117.83 | 129,525,800 |
March 08 2021 | $117.68 | $117.75 | $113.08 | $113.23 | 154,376,600 |
March 05 2021 | $117.73 | $118.66 | $114.41 | $118.15 | 153,766,600 |
March 04 2021 | $118.47 | $120.28 | $115.43 | $116.90 | 178,155,000 |
March 03 2021 | $121.45 | $122.33 | $118.56 | $118.78 | 112,966,300 |
March 02 2021 | $124.96 | $125.26 | $121.65 | $121.75 | 102,260,900 |
March 01 2021 | $120.42 | $124.49 | $119.49 | $124.35 | 116,307,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.