The closing price for Apple (AAPL) on March 25, 2024 was $170.05. It was up 0.2% for the day (down 0.8% from previous close). The latest price is $212.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2024 20:00 | $170.05 | $170.05 | $170.05 | $170.05 | — |
March 25 2024 19:30 | $170.75 | $171.13 | $169.99 | $170.06 | 6,913,173 |
March 25 2024 18:30 | $170.52 | $170.82 | $170.43 | $170.75 | 3,617,953 |
March 25 2024 17:30 | $170.55 | $170.80 | $170.35 | $170.52 | 3,830,333 |
March 25 2024 16:30 | $169.93 | $170.66 | $169.84 | $170.56 | 4,742,467 |
March 25 2024 15:30 | $169.32 | $170.02 | $169.30 | $169.94 | 4,597,520 |
March 25 2024 14:30 | $169.24 | $169.93 | $169.17 | $169.32 | 6,645,377 |
March 25 2024 13:30 | $169.73 | $169.89 | $168.65 | $169.24 | 13,738,571 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
