Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on March 28, 2025 was $216.57. It was down 1.7% for the day. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $216.57 | $216.57 | $216.57 | $216.57 | — |
March 28 2025 19:30 | $217.16 | $217.41 | $216.35 | $216.55 | 5,319,860 |
March 28 2025 18:30 | $217.70 | $217.81 | $216.78 | $217.17 | 3,189,084 |
March 28 2025 17:30 | $217.16 | $217.83 | $216.85 | $217.71 | 2,307,231 |
March 28 2025 16:30 | $217.33 | $217.78 | $216.88 | $217.15 | 3,059,607 |
March 28 2025 15:30 | $218.55 | $218.87 | $217.02 | $217.35 | 3,075,309 |
March 28 2025 14:30 | $218.55 | $219.30 | $217.83 | $218.64 | 4,820,106 |
March 28 2025 13:30 | $220.29 | $222.43 | $218.35 | $218.57 | 8,901,091 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.