The closing price for Apple (AAPL) in May 2015 was $29.06, on May 29, 2015. It was up 3.7% for the month. The latest price is $305.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $29.28 | $29.32 | $28.98 | $29.06 | 203,538,000 |
May 28 2015 | $29.42 | $29.44 | $29.25 | $29.40 | 122,933,200 |
May 27 2015 | $29.08 | $29.50 | $29.01 | $29.46 | 183,332,800 |
May 26 2015 | $29.58 | $29.65 | $28.80 | $28.92 | 282,790,400 |
May 22 2015 | $29.36 | $29.66 | $29.31 | $29.57 | 182,384,000 |
May 21 2015 | $29.02 | $29.36 | $28.96 | $29.31 | 158,921,600 |
May 20 2015 | $29.00 | $29.22 | $28.85 | $29.01 | 145,819,600 |
May 19 2015 | $29.15 | $29.20 | $28.92 | $29.02 | 178,532,800 |
May 18 2015 | $28.64 | $29.16 | $28.63 | $29.04 | 203,531,600 |
May 15 2015 | $28.79 | $28.89 | $28.60 | $28.73 | 152,832,000 |
May 14 2015 | $28.42 | $28.77 | $28.37 | $28.77 | 180,814,000 |
May 13 2015 | $28.14 | $28.37 | $28.08 | $28.11 | 138,776,800 |
May 12 2015 | $28.02 | $28.30 | $27.85 | $28.08 | 192,640,000 |
May 11 2015 | $28.42 | $28.46 | $28.03 | $28.18 | 168,143,200 |
May 08 2015 | $28.26 | $28.47 | $28.13 | $28.47 | 222,201,600 |
May 07 2015 | $27.83 | $28.13 | $27.67 | $27.94 | 175,763,600 |
May 06 2015 | $28.12 | $28.16 | $27.40 | $27.77 | 288,564,000 |
May 05 2015 | $28.47 | $28.54 | $27.94 | $27.95 | 197,085,600 |
May 04 2015 | $28.77 | $29.01 | $28.49 | $28.59 | 203,953,200 |
May 01 2015 | $28.01 | $28.91 | $27.84 | $28.65 | 234,050,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.