The closing price for Apple (AAPL) in May 2015 was $29.09, on May 29, 2015. It was up 3.7% for the month. The latest price is $252.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $29.30 | $29.35 | $29.01 | $29.09 | 203,538,000 |
May 28 2015 | $29.44 | $29.46 | $29.27 | $29.42 | 122,933,200 |
May 27 2015 | $29.10 | $29.53 | $29.04 | $29.48 | 183,332,800 |
May 26 2015 | $29.61 | $29.68 | $28.83 | $28.94 | 282,790,400 |
May 22 2015 | $29.38 | $29.69 | $29.34 | $29.59 | 182,384,000 |
May 21 2015 | $29.04 | $29.39 | $28.99 | $29.34 | 158,921,600 |
May 20 2015 | $29.03 | $29.25 | $28.88 | $29.04 | 145,819,600 |
May 19 2015 | $29.18 | $29.22 | $28.95 | $29.04 | 178,532,800 |
May 18 2015 | $28.67 | $29.19 | $28.66 | $29.07 | 203,531,600 |
May 15 2015 | $28.82 | $28.91 | $28.63 | $28.75 | 152,832,000 |
May 14 2015 | $28.45 | $28.79 | $28.39 | $28.79 | 180,814,000 |
May 13 2015 | $28.17 | $28.40 | $28.11 | $28.14 | 138,776,800 |
May 12 2015 | $28.04 | $28.33 | $27.87 | $28.11 | 192,640,000 |
May 11 2015 | $28.44 | $28.48 | $28.05 | $28.21 | 168,143,200 |
May 08 2015 | $28.29 | $28.50 | $28.16 | $28.50 | 222,201,600 |
May 07 2015 | $27.86 | $28.15 | $27.69 | $27.97 | 175,763,600 |
May 06 2015 | $28.14 | $28.18 | $27.43 | $27.80 | 288,564,000 |
May 05 2015 | $28.50 | $28.56 | $27.97 | $27.97 | 197,085,600 |
May 04 2015 | $28.80 | $29.03 | $28.52 | $28.62 | 203,953,200 |
May 01 2015 | $28.04 | $28.94 | $27.86 | $28.67 | 234,050,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
