The closing price for Apple (AAPL) in May 2025 was $199.88, on May 30, 2025. It was down 3.8% for the month. The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $198.41 | $200.99 | $195.83 | $199.88 | 70,819,900 |
May 29 2025 | $202.60 | $202.83 | $197.56 | $198.99 | 51,396,800 |
May 28 2025 | $199.63 | $201.75 | $198.94 | $199.46 | 45,339,700 |
May 27 2025 | $197.35 | $199.77 | $196.48 | $199.25 | 56,288,500 |
May 23 2025 | $192.74 | $196.75 | $192.53 | $194.33 | 78,432,900 |
May 22 2025 | $199.74 | $201.77 | $198.74 | $200.39 | 46,742,400 |
May 21 2025 | $204.18 | $206.04 | $199.74 | $201.12 | 59,211,800 |
May 20 2025 | $206.67 | $207.47 | $204.04 | $205.87 | 42,496,600 |
May 19 2025 | $206.91 | $208.47 | $203.28 | $207.78 | 46,140,500 |
May 16 2025 | $211.34 | $211.55 | $208.76 | $210.24 | 54,737,900 |
May 15 2025 | $209.94 | $211.94 | $208.53 | $210.43 | 45,029,500 |
May 14 2025 | $211.41 | $212.91 | $209.57 | $211.31 | 49,325,800 |
May 13 2025 | $209.42 | $212.37 | $207.99 | $211.91 | 51,909,300 |
May 12 2025 | $209.96 | $210.25 | $205.76 | $209.78 | 63,775,800 |
May 09 2025 | $197.78 | $199.31 | $196.33 | $197.32 | 36,453,900 |
May 08 2025 | $196.51 | $198.83 | $193.49 | $196.28 | 50,478,900 |
May 07 2025 | $197.95 | $198.22 | $192.07 | $195.05 | 68,536,700 |
May 06 2025 | $197.00 | $199.42 | $195.82 | $197.30 | 51,216,500 |
May 05 2025 | $201.86 | $202.85 | $197.00 | $197.67 | 69,018,500 |
May 02 2025 | $204.83 | $205.72 | $200.92 | $204.09 | 101,010,600 |
May 01 2025 | $207.80 | $213.25 | $207.62 | $212.02 | 57,365,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.