The closing price for Apple (AAPL) on November 1, 2022 was $148.03. It was down 2.9% for the day (down 1.8% from previous close). The latest price is $287.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $148.03 | $148.03 | $148.03 | $148.03 | — |
November 01 2022 19:30 | $147.98 | $148.42 | $147.80 | $147.95 | 7,009,704 |
November 01 2022 18:30 | $147.93 | $148.46 | $147.62 | $147.97 | 8,142,748 |
November 01 2022 17:30 | $147.40 | $147.96 | $147.01 | $147.94 | 6,031,255 |
November 01 2022 16:30 | $147.46 | $147.75 | $147.00 | $147.40 | 5,869,571 |
November 01 2022 15:30 | $147.30 | $147.88 | $146.53 | $147.47 | 9,248,723 |
November 01 2022 14:30 | $148.41 | $148.41 | $146.96 | $147.29 | 12,998,215 |
November 01 2022 13:30 | $152.38 | $152.74 | $147.75 | $148.41 | 22,440,154 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.