The closing price for Apple (AAPL) in November 1989 was $0.31, on November 30, 1989. It was down 4.1% for the month. The latest price is $327.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1989 | $0.31 | $0.31 | $0.30 | $0.31 | 63,448,000 |
November 29 1989 | $0.30 | $0.31 | $0.30 | $0.31 | 152,947,200 |
November 28 1989 | $0.31 | $0.31 | $0.30 | $0.31 | 135,374,400 |
November 27 1989 | $0.31 | $0.32 | $0.31 | $0.31 | 105,145,600 |
November 24 1989 | $0.31 | $0.31 | $0.31 | $0.31 | 27,854,400 |
November 22 1989 | $0.32 | $0.32 | $0.31 | $0.31 | 97,944,000 |
November 21 1989 | $0.32 | $0.33 | $0.32 | $0.32 | 140,246,400 |
November 20 1989 | $0.31 | $0.32 | $0.31 | $0.32 | 108,068,800 |
November 17 1989 | $0.31 | $0.32 | $0.31 | $0.31 | 88,558,400 |
November 16 1989 | $0.31 | $0.31 | $0.31 | $0.31 | 96,566,400 |
November 15 1989 | $0.31 | $0.32 | $0.31 | $0.31 | 97,787,200 |
November 14 1989 | $0.32 | $0.33 | $0.31 | $0.31 | 84,380,800 |
November 13 1989 | $0.32 | $0.33 | $0.32 | $0.32 | 68,017,600 |
November 10 1989 | $0.32 | $0.33 | $0.32 | $0.33 | 64,859,200 |
November 09 1989 | $0.31 | $0.32 | $0.31 | $0.32 | 88,188,800 |
November 08 1989 | $0.31 | $0.32 | $0.31 | $0.31 | 142,632,000 |
November 07 1989 | $0.30 | $0.31 | $0.30 | $0.31 | 151,323,200 |
November 06 1989 | $0.30 | $0.31 | $0.30 | $0.30 | 123,088,000 |
November 03 1989 | $0.31 | $0.31 | $0.30 | $0.30 | 174,652,800 |
November 02 1989 | $0.31 | $0.31 | $0.30 | $0.31 | 452,670,400 |
November 01 1989 | $0.32 | $0.33 | $0.32 | $0.32 | 61,185,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.