The closing price for Apple (AAPL) in November 2023 was $188.36, on November 30, 2023. It was up 11.2% for the month. The latest price is $270.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $188.25 | $188.72 | $186.61 | $188.36 | 48,794,400 |
November 29 2023 | $189.30 | $190.48 | $187.38 | $187.78 | 43,014,200 |
November 28 2023 | $188.19 | $189.48 | $187.81 | $188.80 | 38,415,400 |
November 27 2023 | $188.33 | $189.07 | $187.31 | $188.20 | 40,552,600 |
November 24 2023 | $189.27 | $189.30 | $187.66 | $188.38 | 24,048,300 |
November 22 2023 | $189.88 | $191.31 | $189.23 | $189.70 | 39,617,700 |
November 21 2023 | $189.80 | $189.91 | $188.15 | $189.04 | 38,134,500 |
November 20 2023 | $188.30 | $190.30 | $188.29 | $189.84 | 46,505,100 |
November 17 2023 | $188.65 | $188.78 | $186.99 | $188.10 | 50,922,700 |
November 16 2023 | $187.98 | $189.36 | $187.07 | $188.12 | 54,412,900 |
November 15 2023 | $186.27 | $187.91 | $186.20 | $186.43 | 53,790,500 |
November 14 2023 | $186.12 | $186.53 | $184.74 | $185.87 | 60,108,400 |
November 13 2023 | $184.26 | $184.47 | $182.66 | $183.25 | 43,627,500 |
November 10 2023 | $182.43 | $185.00 | $181.99 | $184.84 | 66,133,400 |
November 09 2023 | $181.19 | $182.33 | $180.05 | $180.64 | 53,763,500 |
November 08 2023 | $180.58 | $181.67 | $179.83 | $181.12 | 49,340,300 |
November 07 2023 | $177.44 | $180.67 | $177.23 | $180.06 | 70,530,000 |
November 06 2023 | $174.67 | $177.69 | $174.50 | $177.49 | 63,841,300 |
November 03 2023 | $172.55 | $175.10 | $171.67 | $174.94 | 79,829,200 |
November 02 2023 | $173.82 | $176.06 | $173.76 | $175.85 | 77,334,800 |
November 01 2023 | $169.34 | $172.54 | $168.47 | $172.28 | 56,934,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
