The closing price for Apple (AAPL) yesterday was $231.65. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $231.37 | $231.76 | $231.06 | $231.65 | 327,924 |
August 15 2025 18:30 | $230.90 | $230.99 | $230.49 | $230.91 | 158,858 |
August 15 2025 17:30 | $230.61 | $231.14 | $229.37 | $230.98 | 265,542 |
August 15 2025 16:30 | $230.74 | $231.23 | $230.49 | $231.08 | 115,010 |
August 15 2025 15:30 | $231.09 | $231.45 | $230.65 | $231.04 | 172,094 |
August 15 2025 14:30 | $232.16 | $232.28 | $230.49 | $230.54 | 258,918 |
August 15 2025 13:30 | $233.84 | $234.21 | $231.62 | $231.78 | 349,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
